Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.57 +0.12 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.53	12.55	12.43	12.47	27,699	+0.07(+0.60%)
Apr 27, 2017	12.59	12.59	12.39	12.40	39,067	-0.24(-1.90%)
Apr 26, 2017	12.50	12.77	12.46	12.64	110,456	+0.22(+1.75%)
Apr 25, 2017	12.44	12.51	12.38	12.42	57,403	+0.01(+0.09%)
Apr 24, 2017	12.55	12.55	12.36	12.41	65,312	-0.09(-0.71%)
Apr 21, 2017	12.74	12.82	12.36	12.50	94,690	-0.21(-1.69%)
Apr 20, 2017	12.72	12.78	12.60	12.71	20,678	+0.03(+0.20%)
Apr 19, 2017	12.68	12.87	12.57	12.69	24,162	+0.07(+0.55%)
Apr 18, 2017	12.58	12.80	12.39	12.62	26,168	+0.01(+0.04%)
Apr 17, 2017	12.74	12.74	12.56	12.61	21,248	-0.02(-0.13%)
Apr 13, 2017	12.81	12.85	12.61	12.63	22,882	-0.13(-1.00%)
Apr 12, 2017	12.76	12.81	12.72	12.76	37,774	-0.04(-0.30%)
Apr 11, 2017	12.63	12.97	12.63	12.80	79,689	+0.17(+1.33%)
Apr 10, 2017	12.39	12.84	12.31	12.63	78,652	+0.34(+2.73%)
Apr 07, 2017	12.32	12.35	12.29	12.29	15,838	+0.01(+0.09%)
Apr 06, 2017	12.22	12.35	12.19	12.28	26,451	+0.07(+0.59%)
Apr 05, 2017	12.21	12.31	12.19	12.21	30,236	+0.01(+0.05%)
Apr 04, 2017	12.10	12.22	12.10	12.20	22,716	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.