Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.34	99.00	98.34	99.00	1,578	+0.78(+0.80%)
Apr 27, 2023	97.20	98.24	97.06	98.22	2,942	+1.76(+1.83%)
Apr 26, 2023	97.05	97.06	96.24	96.45	2,984	-0.91(-0.94%)
Apr 25, 2023	98.44	98.44	97.37	97.37	4,111	-1.33(-1.34%)
Apr 24, 2023	98.32	98.69	98.32	98.69	4,368	+0.22(+0.22%)
Apr 21, 2023	98.51	98.56	98.16	98.48	5,667	+0.10(+0.10%)
Apr 20, 2023	98.42	98.71	98.10	98.38	3,492	-0.60(-0.61%)
Apr 19, 2023	98.69	99.02	98.51	98.98	19,931	-0.07(-0.07%)
Apr 18, 2023	99.16	99.21	98.60	99.05	68,957	+0.16(+0.16%)
Apr 17, 2023	98.32	98.89	98.22	98.89	4,178	+0.40(+0.40%)
Apr 14, 2023	98.57	98.97	98.06	98.49	4,896	-0.36(-0.36%)
Apr 13, 2023	97.96	98.91	97.96	98.85	4,231	+0.93(+0.94%)
Apr 12, 2023	98.98	98.98	97.92	97.92	3,865	-0.31(-0.31%)
Apr 11, 2023	98.12	98.58	98.12	98.23	10,048	+0.32(+0.33%)
Apr 10, 2023	97.56	97.91	97.21	97.91	5,879	+0.24(+0.25%)
Apr 06, 2023	97.29	97.69	97.11	97.66	4,838	+0.14(+0.15%)
Apr 05, 2023	97.42	97.52	97.18	97.52	4,613	+0.08(+0.08%)
Apr 04, 2023	98.01	98.02	96.64	97.44	322,169	-0.65(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.