Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.021 4.021 3.919 3.981 45,044,336 -0.04(-0.93%)
Apr 29, 2015 4.049 4.071 3.994 4.018 31,242,334 -0.07(-1.67%)
Apr 28, 2015 4.139 4.139 4.071 4.087 33,013,870 +0.02(+0.61%)
Apr 27, 2015 4.108 4.130 4.059 4.062 49,206,404 -0.06(-1.51%)
Apr 24, 2015 3.953 4.124 3.950 4.124 101,258,016 +0.19(+4.73%)
Apr 23, 2015 3.754 3.944 3.740 3.938 60,548,928 +0.14(+3.68%)
Apr 22, 2015 3.689 3.827 3.677 3.798 53,761,172 +0.11(+2.95%)
Apr 21, 2015 3.649 3.716 3.643 3.689 23,933,394 +0.04(+1.02%)
Apr 20, 2015 3.733 3.733 3.643 3.652 53,107,600 -0.07(-1.75%)
Apr 17, 2015 3.726 3.745 3.695 3.717 33,595,672 -0.09(-2.45%)
Apr 16, 2015 3.795 3.835 3.750 3.810 25,265,246 +0.02(+0.66%)
Apr 15, 2015 3.726 3.804 3.686 3.785 27,775,724 +0.07(+2.01%)
Apr 14, 2015 3.680 3.730 3.624 3.711 33,220,902 +0.07(+1.96%)
Apr 13, 2015 3.714 3.745 3.624 3.640 34,104,280 -0.10(-2.58%)
Apr 10, 2015 3.677 3.742 3.658 3.736 33,544,530 +0.03(+0.75%)
Apr 09, 2015 3.754 3.767 3.677 3.708 60,747,796 -0.09(-2.29%)
Apr 08, 2015 3.785 3.844 3.773 3.795 61,285,956 +0.12(+3.21%)
Apr 07, 2015 3.699 3.711 3.660 3.677 33,034,780 -0.03(-0.92%)
Apr 06, 2015 3.726 3.742 3.692 3.711 53,299,868 +0.06(+1.53%)
Apr 02, 2015 3.605 3.655 3.655 3.655 61,061,384 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.