Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.592 5.697 5.545 5.564 47,516,880 -0.01(-0.14%)
Apr 29, 2010 5.495 5.620 5.454 5.572 50,769,300 +0.17(+3.09%)
Apr 28, 2010 5.392 5.428 5.261 5.405 45,068,960 +0.13(+2.43%)
Apr 27, 2010 5.461 5.469 5.269 5.277 39,264 -0.24(-4.42%)
Apr 26, 2010 5.549 5.592 5.497 5.520 22,220,528 +0.00(+0.05%)
Apr 23, 2010 5.490 5.538 5.438 5.518 26,571,804 -0.01(-0.23%)
Apr 22, 2010 5.484 5.549 5.395 5.531 35,691,296 +0.04(+0.75%)
Apr 21, 2010 5.577 5.613 5.389 5.490 40,447,792 -0.09(-1.61%)
Apr 20, 2010 5.587 5.618 5.515 5.579 56,288 +0.05(+0.88%)
Apr 19, 2010 5.572 5.628 5.459 5.531 62,446,804 -0.08(-1.51%)
Apr 16, 2010 5.756 5.774 5.543 5.615 54,680,844 -0.19(-3.27%)
Apr 15, 2010 5.800 5.895 5.790 5.805 41,600,632 +0.03(+0.53%)
Apr 14, 2010 5.777 5.877 5.759 5.774 60,105,048 +0.01(+0.09%)
Apr 13, 2010 5.805 5.813 5.715 5.769 27,637,474 -0.01(-0.18%)
Apr 12, 2010 5.851 5.851 5.772 5.780 23,366,076 -0.06(-0.97%)
Apr 09, 2010 5.769 5.851 5.762 5.836 35,180,860 +0.04(+0.66%)
Apr 08, 2010 5.600 5.828 5.572 5.798 43,792,912 +0.17(+3.06%)
Apr 07, 2010 5.731 5.731 5.587 5.626 37,314,644 -0.12(-2.06%)
Apr 06, 2010 5.721 5.798 5.705 5.744 37,029,468 -0.03(-0.49%)
Apr 05, 2010 5.736 5.821 5.723 5.772 34,179,044 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.