Indicators

Agnico-Eagle Mines (NY: AEM )

65.64 +0.96 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.49	54.26	52.21	52.24	3,726,500	+0.13(+0.25%)
Apr 27, 2023	51.19	52.14	50.92	52.11	2,167,930	+0.64(+1.25%)
Apr 26, 2023	52.42	52.60	51.42	51.47	2,034,456	-0.40(-0.76%)
Apr 25, 2023	51.47	52.07	51.07	51.86	2,486,880	+0.16(+0.30%)
Apr 24, 2023	51.82	51.87	51.24	51.70	2,187,727	-0.11(-0.21%)
Apr 21, 2023	52.12	52.41	51.22	51.82	2,473,509	-0.43(-0.83%)
Apr 20, 2023	52.36	52.90	52.05	52.25	2,240,110	+0.38(+0.73%)
Apr 19, 2023	51.82	52.44	51.51	51.87	2,432,764	-0.87(-1.64%)
Apr 18, 2023	53.12	54.14	52.70	52.74	2,572,079	-0.20(-0.38%)
Apr 17, 2023	53.33	53.41	52.39	52.94	2,614,670	-0.80(-1.49%)
Apr 14, 2023	53.64	54.18	52.66	53.74	3,596,509	-0.85(-1.55%)
Apr 13, 2023	53.86	54.82	53.50	54.59	4,801,078	+1.44(+2.70%)
Apr 12, 2023	53.33	53.60	52.40	53.15	3,763,948	+0.86(+1.64%)
Apr 11, 2023	51.86	53.19	51.82	52.29	3,352,111	+0.54(+1.05%)
Apr 10, 2023	51.24	51.86	50.72	51.75	2,734,515	-0.31(-0.60%)
Apr 06, 2023	51.10	52.13	50.87	52.06	2,794,226	+0.57(+1.11%)
Apr 05, 2023	51.35	51.89	50.67	51.49	4,594,595	+0.50(+0.98%)
Apr 04, 2023	48.40	51.14	48.21	51.00	6,799,447	+2.62(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.