Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.935 -0.075 (-1.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.435 4.612 4.435 4.575 146,098 +0.19(+4.26%)
Apr 29, 2003 4.323 4.388 4.257 4.388 74,227 +0.00(+0.00%)
Apr 28, 2003 4.388 4.453 4.295 4.388 85,795 +0.01(+0.21%)
Apr 25, 2003 4.407 4.463 4.369 4.379 34,918 +0.00(+0.00%)
Apr 24, 2003 4.537 4.537 4.379 4.379 148,026 -0.07(-1.47%)
Apr 23, 2003 4.687 4.687 4.444 4.444 190,549 -0.26(-5.56%)
Apr 22, 2003 4.715 4.752 4.631 4.705 459,182 +0.09(+2.02%)
Apr 21, 2003 4.696 4.696 4.575 4.612 87,187 +0.08(+1.86%)
Apr 17, 2003 4.528 4.715 4.491 4.528 235,428 +0.10(+2.32%)
Apr 16, 2003 4.295 4.425 4.295 4.425 155,738 +0.18(+4.18%)
Apr 15, 2003 4.192 4.304 4.192 4.248 109,788 +0.12(+2.94%)
Apr 14, 2003 4.192 4.239 4.127 4.127 33,954 -0.06(-1.34%)
Apr 11, 2003 4.201 4.229 4.136 4.183 75,727 -0.05(-1.10%)
Apr 10, 2003 4.295 4.295 4.183 4.229 100,898 +0.01(+0.22%)
Apr 09, 2003 4.033 4.220 4.033 4.220 180,373 +0.19(+4.63%)
Apr 08, 2003 3.846 4.061 3.846 4.033 97,363 +0.11(+2.86%)
Apr 07, 2003 3.940 3.940 3.790 3.921 80,975 -0.07(-1.87%)
Apr 04, 2003 3.968 4.015 3.903 3.996 47,235 +0.07(+1.90%)
Apr 03, 2003 3.837 3.987 3.837 3.921 185,836 +0.03(+0.72%)
Apr 02, 2003 3.594 3.931 3.566 3.893 156,916 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.