Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.27	21.39	21.20	21.39	1,243,649	+0.05(+0.24%)
Apr 28, 2011	21.05	21.45	21.03	21.34	1,427,693	+0.23(+1.08%)
Apr 27, 2011	21.12	21.23	20.79	21.11	1,957,812	+0.01(+0.06%)
Apr 26, 2011	20.75	21.10	20.63	21.10	1,212,152	+0.39(+1.90%)
Apr 25, 2011	20.80	20.84	20.65	20.70	788,282	-0.11(-0.55%)
Apr 21, 2011	20.77	20.84	20.54	20.82	793,720	+0.21(+1.01%)
Apr 20, 2011	20.51	20.62	20.36	20.61	1,490,494	+0.32(+1.56%)
Apr 19, 2011	20.24	20.43	20.15	20.29	1,617,135	+0.11(+0.53%)
Apr 18, 2011	19.72	20.19	19.72	20.18	1,104,170	+0.19(+0.95%)
Apr 15, 2011	20.01	20.11	19.85	19.99	1,077,586	-0.08(-0.38%)
Apr 14, 2011	19.76	20.13	19.74	20.07	1,067,497	+0.18(+0.89%)
Apr 13, 2011	20.09	20.22	19.88	19.89	1,032,480	-0.15(-0.73%)
Apr 12, 2011	20.20	20.25	19.90	20.04	1,133,558	-0.28(-1.37%)
Apr 11, 2011	20.59	20.59	20.24	20.32	1,041,532	-0.22(-1.08%)
Apr 08, 2011	20.45	20.75	20.34	20.54	1,386,866	+0.25(+1.25%)
Apr 07, 2011	20.77	20.82	20.28	20.28	1,324,783	-0.56(-2.68%)
Apr 06, 2011	20.84	20.91	20.59	20.84	1,185,353	+0.14(+0.67%)
Apr 05, 2011	20.80	20.82	20.62	20.70	927,256	-0.13(-0.61%)
Apr 04, 2011	20.56	20.89	20.56	20.83	1,068,665	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.