Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2495	0.2495	0.2350	0.2389	473,245	-0.01(-3.08%)
Apr 28, 2022	0.2360	0.2500	0.2331	0.2465	482,379	+0.01(+2.49%)
Apr 27, 2022	0.2370	0.2440	0.2355	0.2405	306,034	+0.00(+1.39%)
Apr 26, 2022	0.2435	0.2435	0.2350	0.2372	658,982	-0.01(-2.51%)
Apr 25, 2022	0.2568	0.2568	0.2379	0.2433	473,914	-0.00(-0.29%)
Apr 22, 2022	0.2498	0.2498	0.2359	0.2440	861,720	-0.01(-2.32%)
Apr 21, 2022	0.2603	0.2610	0.2473	0.2498	761,242	-0.02(-5.74%)
Apr 20, 2022	0.2480	0.2650	0.2480	0.2650	846,233	+0.02(+7.59%)
Apr 19, 2022	0.2415	0.2600	0.2400	0.2463	1,448,879	+0.00(+0.74%)
Apr 18, 2022	0.2550	0.2590	0.2401	0.2445	1,353,301	-0.02(-7.74%)
Apr 14, 2022	0.2650	0.2668	0.2550	0.2650	799,398	-0.00(-0.75%)
Apr 13, 2022	0.2543	0.2690	0.2525	0.2670	1,449,467	+0.01(+2.34%)
Apr 12, 2022	0.2484	0.2700	0.2455	0.2609	3,145,536	+0.02(+6.49%)
Apr 11, 2022	0.2621	0.2621	0.2420	0.2450	985,779	-0.02(-5.77%)
Apr 08, 2022	0.2544	0.2620	0.2461	0.2600	1,195,841	+0.01(+3.05%)
Apr 07, 2022	0.2650	0.2650	0.2500	0.2523	1,403,051	-0.01(-3.00%)
Apr 06, 2022	0.2810	0.2810	0.2600	0.2601	1,459,952	-0.02(-7.11%)
Apr 05, 2022	0.2854	0.2977	0.2716	0.2800	855,152	-0.01(-4.11%)
Apr 04, 2022	0.2907	0.2947	0.2800	0.2920	1,335,891	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.