Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.73 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.03	21.03	20.45	20.50	58,300	-0.48(-2.27%)
Apr 28, 2022	20.54	21.10	20.26	20.98	83,125	+0.63(+3.10%)
Apr 27, 2022	20.10	20.47	19.89	20.35	69,895	+0.33(+1.64%)
Apr 26, 2022	20.08	20.45	19.94	20.02	293,336	-0.06(-0.32%)
Apr 25, 2022	20.15	20.20	19.49	20.08	97,931	-0.59(-2.88%)
Apr 22, 2022	21.19	21.32	20.65	20.67	56,100	-0.61(-2.88%)
Apr 21, 2022	22.08	22.09	21.20	21.29	67,477	-0.57(-2.59%)
Apr 20, 2022	21.81	21.99	21.72	21.85	40,191	+0.15(+0.67%)
Apr 19, 2022	21.76	21.93	21.61	21.71	43,514	-0.07(-0.34%)
Apr 18, 2022	21.56	21.95	21.56	21.78	201,731	+0.20(+0.93%)
Apr 14, 2022	21.49	21.73	21.48	21.58	27,982	-0.05(-0.21%)
Apr 13, 2022	21.47	21.67	21.27	21.63	114,450	+0.48(+2.29%)
Apr 12, 2022	21.14	21.45	21.14	21.14	28,038	+0.31(+1.49%)
Apr 11, 2022	21.31	21.31	20.83	20.83	41,187	-0.51(-2.40%)
Apr 08, 2022	20.99	21.44	20.99	21.34	44,284	+0.45(+2.14%)
Apr 07, 2022	20.79	20.94	20.44	20.89	41,376	+0.10(+0.50%)
Apr 06, 2022	20.91	20.99	20.68	20.79	27,977	+0.13(+0.64%)
Apr 05, 2022	21.05	21.27	20.66	20.66	28,106	-0.34(-1.61%)
Apr 04, 2022	21.14	21.14	20.85	20.99	40,993	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.