Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Energy Producers Fund (NY: FILL )

26.73 +0.18 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.67 10.68 10.22 10.37 75,725 -0.25(-2.32%)
Apr 29, 2020 10.36 10.64 10.34 10.62 290,812 +0.61(+6.10%)
Apr 28, 2020 9.997 10.09 9.882 10.01 82,550 +0.13(+1.28%)
Apr 27, 2020 9.735 9.888 9.507 9.879 136,191 +0.18(+1.83%)
Apr 24, 2020 9.938 9.990 9.608 9.701 76,494 -0.03(-0.35%)
Apr 23, 2020 9.862 9.912 9.600 9.735 180,137 +0.25(+2.68%)
Apr 22, 2020 9.422 9.676 9.355 9.482 514,328 +0.40(+4.38%)
Apr 21, 2020 9.025 9.312 8.966 9.084 139,134 -0.10(-1.11%)
Apr 20, 2020 9.422 9.558 9.135 9.185 269,190 -0.33(-3.47%)
Apr 17, 2020 9.067 9.541 9.067 9.515 67,982 +0.62(+6.94%)
Apr 16, 2020 9.177 9.262 8.864 8.898 40,213 -0.36(-3.93%)
Apr 15, 2020 9.575 9.575 9.028 9.262 81,793 -0.47(-4.78%)
Apr 14, 2020 9.964 9.964 9.668 9.727 42,154 -0.10(-1.03%)
Apr 13, 2020 10.15 10.30 9.778 9.828 37,971 -0.08(-0.77%)
Apr 09, 2020 10.10 10.28 9.778 9.904 102,150 +0.18(+1.83%)
Apr 08, 2020 9.608 9.854 9.566 9.727 31,244 +0.13(+1.32%)
Apr 07, 2020 9.921 10.31 9.490 9.600 73,270 +0.24(+2.53%)
Apr 06, 2020 9.380 9.404 9.109 9.363 68,892 +0.31(+3.46%)
Apr 03, 2020 9.465 9.591 8.957 9.050 23,764 -0.31(-3.34%)
Apr 02, 2020 9.152 9.854 8.895 9.363 53,230 +0.47(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.