Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.70 +1.09 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.79	111.46	107.81	107.96	406,270	-3.35(-3.01%)
Apr 28, 2022	110.53	111.65	108.84	111.31	557,474	+1.56(+1.42%)
Apr 27, 2022	109.77	110.87	109.10	109.76	500,098	+0.18(+0.17%)
Apr 26, 2022	111.60	111.84	109.58	109.58	371,096	-2.49(-2.22%)
Apr 25, 2022	111.55	112.28	109.43	112.06	3,347,108	-0.01(-0.01%)
Apr 22, 2022	114.70	114.70	112.03	112.07	329,941	-3.00(-2.60%)
Apr 21, 2022	117.54	117.83	114.83	115.07	398,218	-1.76(-1.50%)
Apr 20, 2022	116.30	117.34	116.19	116.83	557,714	+1.04(+0.90%)
Apr 19, 2022	114.04	115.98	113.98	115.79	802,040	+1.86(+1.64%)
Apr 18, 2022	113.82	114.43	113.46	113.93	551,977	-0.09(-0.08%)
Apr 14, 2022	114.76	115.30	113.97	114.01	328,842	-0.56(-0.49%)
Apr 13, 2022	113.19	114.69	113.19	114.57	320,052	+1.37(+1.21%)
Apr 12, 2022	113.97	114.80	112.93	113.20	851,709	-0.25(-0.22%)
Apr 11, 2022	114.11	114.68	113.29	113.45	728,423	-0.86(-0.75%)
Apr 08, 2022	113.95	114.89	113.57	114.30	291,883	+0.47(+0.41%)
Apr 07, 2022	113.54	114.27	112.49	113.83	262,134	+0.03(+0.03%)
Apr 06, 2022	113.54	114.11	113.03	113.80	790,504	-0.41(-0.36%)
Apr 05, 2022	115.12	115.96	113.93	114.22	278,361	-1.18(-1.02%)
Apr 04, 2022	115.42	115.54	114.72	115.40	457,650	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.