Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.04 -0.66 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.77	39.77	39.30	39.30	809,355	-0.36(-0.90%)
Apr 27, 2007	39.74	39.80	39.59	39.65	364,932	-0.21(-0.54%)
Apr 26, 2007	39.91	40.06	39.73	39.87	945,853	-0.03(-0.07%)
Apr 25, 2007	39.71	39.97	39.61	39.90	325,990	+0.34(+0.85%)
Apr 24, 2007	39.60	39.68	39.36	39.56	755,558	-0.05(-0.14%)
Apr 23, 2007	39.47	39.69	39.45	39.61	1,149,798	+0.11(+0.28%)
Apr 20, 2007	39.48	39.62	39.39	39.51	444,824	+0.29(+0.73%)
Apr 19, 2007	39.08	39.33	39.06	39.22	407,086	-0.11(-0.27%)
Apr 18, 2007	39.19	39.41	39.11	39.33	499,423	+0.08(+0.22%)
Apr 17, 2007	39.25	39.33	39.15	39.24	831,435	+0.05(+0.14%)
Apr 16, 2007	39.06	39.22	39.04	39.19	628,695	+0.31(+0.81%)
Apr 13, 2007	38.80	38.90	38.64	38.87	1,952,328	+0.12(+0.30%)
Apr 12, 2007	38.56	38.76	38.40	38.76	331,209	+0.11(+0.30%)
Apr 11, 2007	38.87	38.88	38.54	38.64	952,276	-0.17(-0.45%)
Apr 10, 2007	38.81	38.90	38.74	38.82	662,017	+0.05(+0.13%)
Apr 09, 2007	38.79	38.85	38.71	38.76	304,712	+0.14(+0.37%)
Apr 05, 2007	38.61	38.72	38.53	38.62	641,943	+0.02(+0.05%)
Apr 04, 2007	38.62	38.64	38.50	38.60	307,924	+0.00(+0.01%)
Apr 03, 2007	38.56	38.71	38.43	38.59	926,583	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.