Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1100 0.0950 0.1000 222,700 +0.01(+11.11%)
Mar 26, 2024 0.1000 0.1000 0.0900 0.0900 200,632 -0.01(-10.00%)
Mar 25, 2024 0.0900 0.1100 0.0900 0.1000 873,179 +0.03(+33.33%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0750 75,852 -0.01(-6.25%)
Mar 21, 2024 0.0750 0.0800 0.0700 0.0800 369,475 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0800 0.0750 0.0800 80,260 +0.01(+6.67%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 70,250 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 48,171 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0750 552,431 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0800 0.0700 0.0750 138,175 -0.01(-6.25%)
Mar 13, 2024 0.0800 0.0800 0.0750 0.0800 200,400 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 163,950 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0750 0.0800 892,231 -0.01(-15.79%)
Mar 08, 2024 0.0850 0.0950 0.0800 0.0950 995,853 +0.01(+11.76%)
Mar 07, 2024 0.0750 0.0850 0.0750 0.0850 280,590 +0.01(+6.25%)
Mar 06, 2024 0.0700 0.0800 0.0700 0.0800 250,863 +0.01(+14.29%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 6,101 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0650 0.0700 219,536 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0750 0.0650 0.0700 949,765 +0.01(+7.69%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0650 508,769 -0.01(-7.14%)
Feb 28, 2024 0.0700 0.0750 0.0700 0.0700 219,722 -0.00(-6.67%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0750 436,509 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 358,240 -0.00(-6.67%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 88,901 +0.00(+7.14%)
Feb 22, 2024 0.0700 0.0750 0.0650 0.0700 101,594 -0.00(-6.67%)
Feb 21, 2024 0.0700 0.0750 0.0650 0.0750 204,070 +0.00(+7.14%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 273,781 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-6.25%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 24,400 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0800 172,329 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 212,800 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0850 0.0750 0.0800 235,345 -0.01(-5.88%)
Feb 09, 2024 0.0850 0.0900 0.0800 0.0850 213,100 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0900 0.0850 0.0850 105,500 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 57,011 -0.00(-5.56%)
Feb 06, 2024 0.0900 0.0950 0.0850 0.0900 255,590 +0.00(+5.88%)
Feb 05, 2024 0.0850 0.0900 0.0800 0.0850 206,984 +0.01(+6.25%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0800 433,355 -0.01(-5.88%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0850 477,447 -0.00(-5.56%)
Jan 30, 2024 0.0900 0.0900 0.0850 0.0900 166,598 +0.00(+5.88%)
Jan 29, 2024 0.0900 0.0900 0.0750 0.0850 230,508 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0850 0.0750 0.0850 344,225 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0800 0.0800 147,816 -0.01(-5.88%)
Jan 23, 2024 0.0800 0.0850 0.0800 0.0850 7,077 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 185,033 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0900 0.0800 0.0850 416,946 +0.01(+6.25%)
Jan 18, 2024 0.0900 0.0900 0.0700 0.0800 1,232,389 -0.01(-5.88%)
Jan 17, 2024 0.0950 0.0950 0.0800 0.0850 965,506 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 120,880 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.0950 0.0850 0.0900 510,321 -0.01(-10.00%)
Jan 12, 2024 0.1000 0.1050 0.0900 0.1000 343,907 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1000 0.1000 374,997 -0.01(-9.09%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 299,975 -0.01(-8.33%)
Jan 09, 2024 0.1150 0.1200 0.1100 0.1200 108,300 +0.00(+4.35%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1150 109,266 +0.00(+0.00%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1150 42,368 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 94,851 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 29,958 +0.00(+0.00%)
Jan 02, 2024 0.1050 0.1150 0.1050 0.1100 159,900 +0.01(+10.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1050 0.1000 0.1000 202,978 -0.00(-4.76%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1050 354,947 +0.00(+0.00%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1050 0.1050 41,340 -0.01(-4.55%)
Dec 20, 2023 0.1150 0.1200 0.1050 0.1100 129,400 -0.01(-4.35%)
Dec 19, 2023 0.1100 0.1150 0.1100 0.1150 175,640 +0.01(+4.55%)
Dec 18, 2023 0.1050 0.1100 0.1050 0.1100 100,753 +0.01(+4.76%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1050 97,713 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1050 0.1050 0.1050 50,458 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 4,009 -0.01(-4.55%)
Dec 11, 2023 0.1000 0.1100 0.1000 0.1100 240,848 +0.01(+10.00%)
Dec 08, 2023 0.1200 0.1250 0.1000 0.1000 993,239 -0.02(-20.00%)
Dec 07, 2023 0.1100 0.1300 0.1100 0.1250 1,691,811 +0.01(+13.64%)
Dec 06, 2023 0.1100 0.1200 0.1100 0.1100 273,160 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 228,311 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1100 0.1100 68,079 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1200 0.1100 0.1100 362,493 -0.01(-4.35%)
Nov 30, 2023 0.1000 0.1150 0.0950 0.1150 316,147 +0.02(+21.05%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.0950 48,754 -0.01(-5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 112,680 -0.00(-4.76%)
Nov 27, 2023 0.1000 0.1050 0.1000 0.1050 50,525 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1050 0.0950 0.1000 65,041 +0.01(+5.26%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.0950 63,781 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.0900 0.0950 116,375 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.1000 138,700 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 32,325 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1100 0.1000 0.1000 209,427 -0.01(-9.09%)
Nov 16, 2023 0.1150 0.1200 0.1100 0.1100 94,720 -0.01(-4.35%)
Nov 15, 2023 0.1000 0.1250 0.1000 0.1150 505,663 +0.02(+21.05%)
Nov 14, 2023 0.0950 0.1000 0.0950 0.0950 30,425 -0.01(-5.00%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.1000 13,740 +0.00(+0.00%)
Nov 10, 2023 0.1000 0.1000 0.0900 0.1000 50,210 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1000 0.1000 114,363 -0.00(-4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 70,259 -0.01(-4.55%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 6,395 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1100 137,778 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1050 0.1100 87,591 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1150 0.1050 0.1100 251,238 -0.01(-4.35%)
Nov 01, 2023 0.1150 0.1200 0.1150 0.1150 67,844 -0.00(-4.17%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 12,267 +0.00(+0.00%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 199,600 -0.01(-8.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 172,750 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 65,300 -0.01(-4.00%)
Oct 24, 2023 0.1150 0.1250 0.1050 0.1250 114,737 +0.01(+8.70%)
Oct 23, 2023 0.1100 0.1200 0.1050 0.1150 80,276 +0.01(+4.55%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1100 25,975 +0.01(+10.00%)
Oct 19, 2023 0.1100 0.1100 0.1000 0.1000 535,550 -0.01(-9.09%)
Oct 18, 2023 0.1150 0.1200 0.1050 0.1100 396,590 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1200 0.1150 0.1150 86,567 -0.00(-4.17%)
Oct 16, 2023 0.1250 0.1250 0.1200 0.1200 21,631 -0.01(-4.00%)
Oct 13, 2023 0.1300 0.1300 0.1250 0.1250 104,428 -0.01(-3.85%)
Oct 12, 2023 0.1250 0.1300 0.1200 0.1300 210,206 +0.01(+4.00%)
Oct 11, 2023 0.1550 0.1550 0.1250 0.1250 459,920 -0.02(-16.67%)
Oct 10, 2023 0.1350 0.1800 0.1150 0.1500 1,131,828 +0.02(+20.00%)
Oct 06, 2023 0.1250 0 +0.05(+66.67%)
Oct 05, 2023 0.0750 0.0750 0.0700 0.0750 369,424 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0750 0.0700 0.0750 147,425 +0.01(+15.38%)
Oct 03, 2023 0.0650 0.0750 0.0650 0.0650 1,047,402 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0650 476,432 -0.01(-7.14%)
Sep 29, 2023 0.0700 0.0750 0.0650 0.0700 295,800 -0.00(-6.67%)
Sep 28, 2023 0.0750 0.0800 0.0700 0.0750 1,003,955 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 41,785 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 207,689 +0.00(+0.00%)
Sep 25, 2023 0.0800 0.0850 0.0800 0.0800 1,509,961 -0.01(-5.88%)
Sep 22, 2023 0.0850 0.0850 0.0750 0.0850 560,748 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0900 0.0850 0.0850 147,715 -0.00(-5.56%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 22,350 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0900 0.0900 37,060 -0.01(-5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 298,270 +0.01(+5.56%)
Sep 15, 2023 0.0800 0.0900 0.0750 0.0900 1,435,997 +0.01(+12.50%)
Sep 14, 2023 0.0800 0.0850 0.0800 0.0800 300,854 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 82,257 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 461,447 -0.01(-11.11%)
Sep 11, 2023 0.0900 0.1000 0.0900 0.0900 247,100 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0950 0.0800 0.0900 1,084,659 +0.00(+5.88%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0850 751,984 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0850 212,437 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1050 0.0850 0.0850 570,896 -0.01(-15.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 253,460 -0.00(-4.76%)
Aug 30, 2023 0.0850 0.1050 0.0850 0.1050 462,702 +0.01(+16.67%)
Aug 29, 2023 0.0950 0.0950 0.0900 0.0900 149,539 +0.00(+0.00%)
Aug 28, 2023 0.0950 0.1000 0.0900 0.0900 567,218 -0.01(-5.26%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.0950 124,010 -0.01(-5.00%)
Aug 24, 2023 0.1050 0.1050 0.1000 0.1000 150,100 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1100 0.1000 0.1000 170,491 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.1000 0.1000 143,971 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1100 0.0950 0.1000 341,606 +0.00(+0.00%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1000 76,470 -0.00(-4.76%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1050 229,996 +0.00(+5.00%)
Aug 16, 2023 0.1050 0.1050 0.1000 0.1000 688,032 -0.00(-4.76%)
Aug 15, 2023 0.1200 0.1200 0.1050 0.1050 576,785 -0.01(-8.70%)
Aug 14, 2023 0.1150 0.1200 0.1150 0.1150 12,700 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1150 0.1150 169,050 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1250 0.1150 0.1150 53,230 -0.00(-4.17%)
Aug 09, 2023 0.1250 0.1250 0.1200 0.1200 148,471 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1200 0.1200 233,675 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 -0.01(-4.00%)
Aug 03, 2023 0.1300 0.1300 0.1250 0.1250 91,670 -0.01(-3.85%)
Aug 02, 2023 0.1250 0.1300 0.1250 0.1300 151,965 +0.01(+4.00%)
Aug 01, 2023 0.1300 0.1300 0.1200 0.1250 255,625 -0.01(-3.85%)
Jul 31, 2023 0.1350 0.1350 0.1300 0.1300 74,200 +0.00(+0.00%)
Jul 28, 2023 0.1300 0.1350 0.1300 0.1300 216,200 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1300 14,597 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1350 0.1300 0.1300 22,855 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1300 0.1300 45,880 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1400 0.1300 0.1300 63,515 -0.01(-3.70%)
Jul 21, 2023 0.1350 0.1350 0.1350 0.1350 25,700 +0.01(+3.85%)
Jul 20, 2023 0.1400 0.1400 0.1300 0.1300 165,889 -0.01(-3.70%)
Jul 19, 2023 0.1400 0.1400 0.1300 0.1350 186,004 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1450 0.1350 0.1350 311,880 -0.01(-3.57%)
Jul 17, 2023 0.1400 0.1500 0.1400 0.1400 123,125 +0.01(+3.70%)
Jul 14, 2023 0.1400 0.1400 0.1350 0.1350 407,950 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 432,499 +0.01(+3.85%)
Jul 12, 2023 0.1450 0.1450 0.1300 0.1300 58,325 -0.01(-7.14%)
Jul 11, 2023 0.1500 0.1550 0.1400 0.1400 119,733 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1500 0.1450 0.1450 33,842 +0.00(+3.57%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1400 67,000 -0.01(-6.67%)
Jul 06, 2023 0.1450 0.1500 0.1350 0.1500 197,204 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1550 0.1450 0.1500 314,250 +0.01(+7.14%)
Jul 04, 2023 0.1350 0.1400 0.1300 0.1400 96,345 +0.01(+3.70%)
Jun 30, 2023 0.1350 0 +0.01(+3.85%)
Jun 29, 2023 0.1250 0.1350 0.1250 0.1300 297,977 +0.01(+8.33%)
Jun 28, 2023 0.1150 0.1200 0.1150 0.1200 174,348 +0.00(+4.35%)
Jun 27, 2023 0.1300 0.1300 0.1050 0.1150 654,750 -0.01(-11.54%)
Jun 26, 2023 0.1350 0.1400 0.1300 0.1300 54,853 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1350 78,420 +0.01(+3.85%)
Jun 22, 2023 0.1350 0.1350 0.1250 0.1300 131,090 -0.01(-3.70%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1350 100,700 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1400 124,200 -0.00(-3.45%)
Jun 19, 2023 0.1400 0.1450 0.1400 0.1450 76,165 +0.00(+3.57%)
Jun 16, 2023 0.1450 0.1450 0.1350 0.1400 118,839 -0.00(-3.45%)
Jun 15, 2023 0.1550 0.1550 0.1400 0.1450 331,000 -0.02(-9.38%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 88,150 -0.01(-3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 57,236 +0.01(+3.13%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 138,139 -0.01(-3.03%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 27,343 -0.01(-2.94%)
May 02, 2023 0.1700 0.1700 0.1550 0.1700 263,018 -0.00(-2.86%)
May 01, 2023 0.1700 0.1750 0.1600 0.1750 177,793 +0.01(+6.06%)
Apr 28, 2023 0.1800 0.1800 0.1650 0.1650 112,449 -0.01(-8.33%)
Apr 27, 2023 0.1550 0.1850 0.1550 0.1800 176,855 +0.01(+5.88%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1700 132,947 +0.01(+3.03%)
Apr 25, 2023 0.1700 0.1700 0.1550 0.1650 83,245 +0.01(+3.13%)
Apr 24, 2023 0.1600 0.1700 0.1550 0.1600 216,608 +0.01(+6.67%)
Apr 21, 2023 0.1650 0.1650 0.1400 0.1500 467,329 -0.02(-9.09%)
Apr 20, 2023 0.1600 0.1650 0.1600 0.1650 65,200 +0.01(+3.13%)
Apr 19, 2023 0.1600 0.1600 0.1550 0.1600 137,800 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 191,375 -0.01(-3.03%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1650 151,721 -0.01(-5.71%)
Apr 14, 2023 0.1800 0.1800 0.1650 0.1750 97,207 +0.00(+2.94%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1700 26,070 +0.00(+0.00%)
Apr 12, 2023 0.1750 0.1750 0.1650 0.1700 73,421 +0.01(+3.03%)
Apr 11, 2023 0.1650 0.1750 0.1650 0.1650 52,527 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1800 0.1650 0.1650 109,875 -0.01(-2.94%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1700 0.1700 0.1650 0.1700 167,852 -0.00(-2.86%)
Apr 04, 2023 0.1650 0.1850 0.1600 0.1750 646,992 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.