Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.53	35.76	35.47	35.74	272,092	+0.60(+1.71%)
Mar 27, 2024	35.10	35.34	34.91	35.14	461,364	+0.33(+0.95%)
Mar 26, 2024	34.74	34.91	34.68	34.81	220,315	+0.82(+2.41%)
Mar 25, 2024	33.95	34.05	33.83	33.99	243,903	-0.01(-0.03%)
Mar 22, 2024	34.20	34.22	33.93	34.00	144,549	-0.01(-0.03%)
Mar 21, 2024	33.84	34.21	33.84	34.01	121,655	-0.05(-0.15%)
Mar 20, 2024	33.32	34.06	33.32	34.06	102,020	+0.49(+1.46%)
Mar 19, 2024	33.73	33.81	33.56	33.57	130,277	+0.11(+0.33%)
Mar 18, 2024	33.46	33.48	33.32	33.46	161,737	+0.03(+0.09%)
Mar 15, 2024	33.02	33.49	33.02	33.43	110,744	+0.74(+2.26%)
Mar 14, 2024	33.14	33.22	32.60	32.69	105,908	-0.63(-1.89%)
Mar 13, 2024	33.53	33.65	33.22	33.32	219,972	+0.69(+2.11%)
Mar 12, 2024	32.70	32.76	32.55	32.63	106,693	+0.17(+0.52%)
Mar 11, 2024	32.18	32.46	32.17	32.46	225,846	+0.28(+0.87%)
Mar 08, 2024	32.37	32.40	32.09	32.18	215,280	+0.24(+0.75%)
Mar 07, 2024	31.62	32.05	31.62	31.94	269,609	+0.74(+2.37%)
Mar 06, 2024	31.34	31.39	31.10	31.20	377,953	+0.20(+0.65%)
Mar 05, 2024	30.90	31.17	30.87	31.00	96,433	-0.05(-0.16%)
Mar 04, 2024	30.98	31.16	30.92	31.05	196,465	+0.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.