Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

166.19 +2.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 318.78 324.18 318.31 318.96 895,436 +2.08(+0.66%)
Mar 30, 2023 315.48 318.45 312.88 316.88 398,514 +3.98(+1.27%)
Mar 29, 2023 313.27 314.25 308.96 312.90 373,376 +1.61(+0.52%)
Mar 28, 2023 315.24 316.66 309.71 311.29 280,646 -3.64(-1.16%)
Mar 27, 2023 312.92 314.94 308.52 314.93 777,364 +4.76(+1.53%)
Mar 24, 2023 311.61 315.58 308.27 310.17 444,235 -1.32(-0.42%)
Mar 23, 2023 318.23 320.62 307.60 311.49 736,506 -3.67(-1.16%)
Mar 22, 2023 325.01 326.34 315.03 315.16 838,947 -10.87(-3.33%)
Mar 21, 2023 318.37 326.74 317.10 326.03 814,397 +7.73(+2.43%)
Mar 20, 2023 308.33 318.71 308.06 318.30 922,051 +9.21(+2.98%)
Mar 17, 2023 312.03 313.83 305.14 309.09 1,321,906 -3.27(-1.05%)
Mar 16, 2023 306.00 314.26 304.75 312.36 901,061 +4.47(+1.45%)
Mar 15, 2023 309.60 312.76 302.05 307.89 1,605,609 -4.88(-1.56%)
Mar 14, 2023 307.00 313.41 306.68 312.77 16,412,216 +9.33(+3.07%)
Mar 13, 2023 299.35 308.40 292.30 303.44 4,428,981 +23.08(+8.23%)
Mar 10, 2023 285.07 286.59 269.06 280.36 760,570 -2.76(-0.97%)
Mar 09, 2023 286.69 294.12 282.05 283.12 373,481 -3.05(-1.07%)
Mar 08, 2023 289.91 289.91 283.36 286.17 258,440 -0.35(-0.12%)
Mar 07, 2023 290.93 295.68 285.38 286.52 373,536 -4.05(-1.39%)
Mar 06, 2023 284.66 290.67 281.07 290.57 554,698 +3.40(+1.18%)
Mar 03, 2023 285.52 289.06 281.77 287.17 574,443 +4.22(+1.49%)
Mar 02, 2023 281.31 288.37 281.31 282.95 472,072 +0.47(+0.17%)
Mar 01, 2023 276.05 282.91 272.46 282.48 450,051 +6.12(+2.21%)
Feb 28, 2023 281.53 286.68 275.81 276.36 831,237 -5.58(-1.98%)
Feb 27, 2023 295.64 296.46 279.15 281.94 760,104 -12.41(-4.22%)
Feb 24, 2023 310.00 311.93 286.42 294.35 1,178,871 -3.23(-1.09%)
Feb 23, 2023 290.00 299.82 286.44 297.58 717,858 +9.81(+3.41%)
Feb 22, 2023 293.88 294.95 273.19 287.77 739,432 -4.41(-1.51%)
Feb 21, 2023 292.23 293.61 289.62 292.18 363,609 -3.82(-1.29%)
Feb 17, 2023 298.00 301.48 295.26 296.00 307,781 -2.91(-0.97%)
Feb 16, 2023 294.84 303.99 292.18 298.91 608,372 +1.17(+0.39%)
Feb 15, 2023 291.95 298.57 291.95 297.74 264,465 +4.54(+1.55%)
Feb 14, 2023 296.61 297.05 286.23 293.20 440,349 -5.41(-1.81%)
Feb 13, 2023 296.16 306.97 296.16 298.61 393,982 +3.78(+1.28%)
Feb 10, 2023 285.39 294.90 285.39 294.83 326,297 +8.29(+2.89%)
Feb 09, 2023 289.38 291.00 286.00 286.54 374,838 -1.53(-0.53%)
Feb 08, 2023 288.21 293.60 287.43 288.07 252,769 -1.29(-0.45%)
Feb 07, 2023 290.97 290.97 283.01 289.36 165,826 -2.81(-0.96%)
Feb 06, 2023 293.48 295.16 288.27 292.17 375,741 -3.02(-1.02%)
Feb 03, 2023 291.43 295.32 287.54 295.19 338,067 +2.24(+0.76%)
Feb 02, 2023 290.93 294.08 286.28 292.95 412,756 +2.42(+0.83%)
Feb 01, 2023 287.02 292.50 281.74 290.53 339,503 +3.21(+1.12%)
Jan 31, 2023 285.82 292.49 285.38 287.32 239,875 +1.12(+0.39%)
Jan 30, 2023 285.50 289.99 283.00 286.20 407,799 +0.70(+0.25%)
Jan 27, 2023 285.60 288.80 281.38 285.50 334,808 -0.63(-0.22%)
Jan 26, 2023 291.35 292.00 284.05 286.13 329,124 -3.57(-1.23%)
Jan 25, 2023 288.58 290.38 281.84 289.70 301,859 -1.98(-0.68%)
Jan 24, 2023 294.98 295.98 290.47 291.68 251,690 -3.14(-1.07%)
Jan 23, 2023 294.51 299.04 293.44 294.82 228,246 +0.51(+0.17%)
Jan 20, 2023 291.79 295.66 288.69 294.31 223,202 +1.93(+0.66%)
Jan 19, 2023 287.00 294.83 284.43 292.38 488,681 +3.22(+1.11%)
Jan 18, 2023 301.45 301.76 289.02 289.16 534,233 -9.76(-3.27%)
Jan 17, 2023 305.00 306.14 298.08 298.92 548,350 -6.97(-2.28%)
Jan 13, 2023 304.10 309.44 303.88 305.89 262,037 -0.46(-0.15%)
Jan 12, 2023 303.94 306.46 296.23 306.35 317,947 +2.41(+0.79%)
Jan 11, 2023 301.74 305.87 296.01 303.94 429,010 +4.88(+1.63%)
Jan 10, 2023 298.13 304.00 294.51 299.06 355,762 +2.79(+0.94%)
Jan 09, 2023 294.74 297.96 286.08 296.27 476,591 +3.96(+1.35%)
Jan 06, 2023 289.86 299.97 285.04 292.31 398,746 +6.15(+2.15%)
Jan 05, 2023 279.59 289.89 278.18 286.16 523,273 +6.44(+2.30%)
Jan 04, 2023 289.47 290.08 278.50 279.72 656,233 -6.66(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.