Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.380 1.425 1.380 1.390 639,398 +0.03(+2.21%)
Mar 30, 2023 1.340 1.395 1.310 1.360 928,439 +0.05(+3.82%)
Mar 29, 2023 1.290 1.320 1.260 1.310 993,965 +0.04(+3.15%)
Mar 28, 2023 1.290 1.300 1.240 1.270 1,141,722 -0.02(-1.55%)
Mar 27, 2023 1.340 1.350 1.260 1.290 1,374,733 -0.04(-3.01%)
Mar 24, 2023 1.290 1.340 1.280 1.330 578,403 +0.02(+1.53%)
Mar 23, 2023 1.400 1.410 1.290 1.310 943,369 -0.08(-5.76%)
Mar 22, 2023 1.530 1.530 1.390 1.390 740,740 -0.14(-9.15%)
Mar 21, 2023 1.450 1.530 1.450 1.530 1,095,270 +0.10(+6.99%)
Mar 20, 2023 1.440 1.470 1.420 1.430 840,269 +0.00(+0.00%)
Mar 17, 2023 1.340 1.465 1.320 1.430 2,083,621 +0.08(+5.93%)
Mar 16, 2023 1.360 1.380 1.313 1.350 574,103 -0.01(-0.74%)
Mar 15, 2023 1.490 1.490 1.350 1.360 2,497,390 -0.07(-4.90%)
Mar 14, 2023 1.500 1.550 1.345 1.430 1,253,246 -0.04(-2.72%)
Mar 13, 2023 1.500 1.510 1.440 1.470 741,156 -0.06(-3.92%)
Mar 10, 2023 1.640 1.640 1.520 1.530 1,310,933 -0.14(-8.38%)
Mar 09, 2023 1.670 1.740 1.641 1.670 1,122,528 -0.01(-0.60%)
Mar 08, 2023 1.760 1.760 1.665 1.680 910,575 -0.08(-4.55%)
Mar 07, 2023 1.850 1.869 1.740 1.760 1,061,738 -0.06(-3.30%)
Mar 06, 2023 1.910 2.000 1.810 1.820 2,923,183 -0.10(-5.21%)
Mar 03, 2023 1.980 2.030 1.850 1.920 1,428,648 -0.07(-3.52%)
Mar 02, 2023 2.050 2.050 1.820 1.990 1,568,201 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.