Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.53 71.75 71.16 71.20 506,704 -0.43(-0.60%)
Mar 30, 2021 71.59 71.91 71.45 71.62 1,203,526 +0.25(+0.35%)
Mar 29, 2021 71.17 71.78 70.71 71.38 689,098 -0.52(-0.73%)
Mar 26, 2021 71.33 71.95 70.95 71.90 950,533 +1.26(+1.79%)
Mar 25, 2021 69.63 70.76 69.12 70.64 779,084 +0.91(+1.31%)
Mar 24, 2021 70.10 70.67 69.68 69.72 721,801 +0.15(+0.22%)
Mar 23, 2021 70.05 70.36 69.39 69.57 770,339 -0.75(-1.06%)
Mar 22, 2021 70.48 70.66 70.17 70.32 495,447 -0.46(-0.66%)
Mar 19, 2021 71.54 71.54 70.59 70.78 778,623 -1.17(-1.62%)
Mar 18, 2021 72.41 72.92 71.71 71.95 3,037,061 -0.03(-0.04%)
Mar 17, 2021 72.07 72.23 71.40 71.98 511,853 +0.24(+0.33%)
Mar 16, 2021 72.02 72.20 71.39 71.74 450,834 -0.52(-0.72%)
Mar 15, 2021 72.56 72.56 71.63 72.26 446,250 -0.09(-0.12%)
Mar 12, 2021 72.22 72.35 72.03 72.35 650,611 +0.77(+1.07%)
Mar 11, 2021 71.41 72.03 71.07 71.58 401,311 +0.18(+0.25%)
Mar 10, 2021 70.64 71.66 70.59 71.40 557,973 +1.12(+1.59%)
Mar 09, 2021 70.39 71.08 69.81 70.28 493,868 -0.25(-0.35%)
Mar 08, 2021 70.11 71.37 69.83 70.53 473,943 +0.97(+1.39%)
Mar 05, 2021 69.46 69.76 67.60 69.56 902,096 +1.25(+1.83%)
Mar 04, 2021 69.20 69.55 67.44 68.31 794,776 -0.90(-1.30%)
Mar 03, 2021 69.24 70.04 69.18 69.21 654,549 +0.16(+0.23%)
Mar 02, 2021 69.27 69.49 68.84 69.05 558,211 -0.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.