Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.58 55.35 52.99 53.39 209,465 +0.39(+0.74%)
Mar 30, 2021 52.40 54.37 50.64 52.99 201,008 +0.20(+0.37%)
Mar 29, 2021 56.53 56.53 52.60 52.80 142,367 -3.14(-5.61%)
Mar 26, 2021 56.53 56.72 53.58 55.94 202,373 +0.59(+1.06%)
Mar 25, 2021 54.56 58.49 51.62 55.35 349,772 +0.98(+1.81%)
Mar 24, 2021 59.67 59.86 53.78 54.37 371,313 -4.51(-7.67%)
Mar 23, 2021 62.22 62.61 58.29 58.88 283,095 -3.73(-5.96%)
Mar 22, 2021 62.02 64.18 61.63 62.61 167,970 +1.77(+2.90%)
Mar 19, 2021 62.61 63.00 60.84 60.84 372,199 -0.59(-0.96%)
Mar 18, 2021 62.61 67.52 61.24 61.43 324,857 -1.96(-3.10%)
Mar 17, 2021 62.41 64.18 61.04 63.40 168,870 +0.39(+0.62%)
Mar 16, 2021 69.09 69.09 61.83 63.00 278,505 -3.73(-5.59%)
Mar 15, 2021 67.12 68.11 64.97 66.73 185,834 +1.77(+2.72%)
Mar 12, 2021 65.36 65.75 62.61 64.97 273,881 -0.78(-1.19%)
Mar 11, 2021 63.59 67.12 63.20 65.75 188,416 +3.73(+6.01%)
Mar 10, 2021 65.36 66.93 61.63 62.02 157,844 -1.96(-3.07%)
Mar 09, 2021 61.63 64.77 61.63 63.98 135,137 +3.34(+5.50%)
Mar 08, 2021 63.79 64.57 60.26 60.65 140,802 -2.16(-3.44%)
Mar 05, 2021 63.98 65.75 57.61 62.81 252,401 +0.79(+1.27%)
Mar 04, 2021 65.95 67.71 60.26 62.02 236,408 -4.51(-6.78%)
Mar 03, 2021 71.25 72.23 66.54 66.54 180,951 -5.30(-7.38%)
Mar 02, 2021 78.12 79.10 71.05 71.84 273,295 -5.89(-7.58%)
Mar 01, 2021 79.88 80.86 77.33 77.72 113,095 -0.79(-1.00%)
Feb 26, 2021 80.67 81.45 77.92 78.51 95,077 -1.77(-2.20%)
Feb 25, 2021 82.04 84.00 79.88 80.27 99,002 -1.77(-2.15%)
Feb 24, 2021 81.84 83.61 80.86 82.04 100,184 +0.00(+0.00%)
Feb 23, 2021 83.02 85.97 81.06 82.04 130,095 -2.94(-3.46%)
Feb 22, 2021 85.97 87.54 83.02 84.99 103,255 -2.94(-3.35%)
Feb 19, 2021 86.36 90.28 86.16 87.93 106,113 +1.18(+1.36%)
Feb 18, 2021 89.30 90.68 86.36 86.75 94,465 -3.34(-3.70%)
Feb 17, 2021 88.52 90.68 86.56 90.09 98,862 -0.20(-0.22%)
Feb 16, 2021 93.03 93.03 87.73 90.28 123,680 -0.79(-0.86%)
Feb 12, 2021 91.85 93.03 87.93 91.07 127,731 -1.37(-1.49%)
Feb 11, 2021 101.28 101.67 92.25 92.44 188,786 -8.44(-8.37%)
Feb 10, 2021 103.63 105.38 96.96 100.88 198,804 -1.96(-1.91%)
Feb 09, 2021 105.40 105.99 99.12 102.85 196,740 -0.20(-0.19%)
Feb 08, 2021 101.67 105.99 98.72 103.04 185,203 +1.37(+1.35%)
Feb 05, 2021 98.72 102.06 91.07 101.67 386,267 -0.39(-0.39%)
Feb 04, 2021 95.39 116.78 87.54 102.06 1,125,464 +15.70(+18.18%)
Feb 03, 2021 82.63 88.13 82.63 86.36 173,556 +3.34(+4.02%)
Feb 02, 2021 77.92 88.32 77.72 83.02 279,006 +5.50(+7.09%)
Feb 01, 2021 73.80 78.51 71.05 77.53 184,348 +5.30(+7.34%)
Jan 29, 2021 73.60 74.88 70.85 72.23 98,975 +0.20(+0.27%)
Jan 28, 2021 73.99 77.92 71.84 72.03 108,964 -1.57(-2.13%)
Jan 27, 2021 72.23 79.29 68.89 73.60 219,212 +0.98(+1.35%)
Jan 26, 2021 76.94 79.69 71.44 72.62 155,167 -3.93(-5.13%)
Jan 25, 2021 67.91 77.13 66.93 76.55 247,750 +9.03(+13.37%)
Jan 22, 2021 66.14 67.91 65.16 67.52 66,989 +0.39(+0.58%)
Jan 21, 2021 71.25 71.84 65.75 67.12 103,629 -2.75(-3.93%)
Jan 20, 2021 69.68 72.23 68.69 69.87 89,717 +0.98(+1.42%)
Jan 19, 2021 66.14 69.48 65.16 68.89 95,089 +3.14(+4.78%)
Jan 15, 2021 68.30 70.66 65.55 65.75 104,085 -1.37(-2.05%)
Jan 14, 2021 62.81 67.52 62.41 67.12 130,699 +4.51(+7.21%)
Jan 13, 2021 63.59 63.98 62.02 62.61 77,880 -0.98(-1.54%)
Jan 12, 2021 63.40 64.97 63.00 63.59 64,117 +0.20(+0.31%)
Jan 11, 2021 63.59 65.16 62.02 63.40 87,720 -0.39(-0.62%)
Jan 08, 2021 65.55 65.55 62.61 63.79 88,235 -1.96(-2.99%)
Jan 07, 2021 64.77 67.32 64.18 65.75 82,059 +0.98(+1.52%)
Jan 06, 2021 63.79 65.95 62.61 64.77 85,104 +1.57(+2.48%)
Jan 05, 2021 63.59 64.18 62.22 63.20 62,434 -0.20(-0.31%)
Jan 04, 2021 63.00 64.18 61.24 63.40 73,598 +0.98(+1.57%)
Dec 31, 2020 62.41 62.41 62.41 90,853 -2.16(-3.34%)
Dec 30, 2020 63.59 64.77 62.22 64.57 90,853 +2.36(+3.79%)
Dec 29, 2020 63.59 65.16 61.43 62.22 158,699 -1.77(-2.76%)
Dec 28, 2020 67.12 67.52 63.40 63.98 110,380 -2.55(-3.83%)
Dec 24, 2020 68.89 69.09 66.34 66.54 45,177 -1.77(-2.59%)
Dec 23, 2020 67.12 68.69 64.97 68.30 78,631 +0.98(+1.46%)
Dec 22, 2020 68.30 68.69 65.95 67.32 72,069 -0.59(-0.87%)
Dec 21, 2020 68.69 69.48 66.34 67.91 116,220 -1.77(-2.54%)
Dec 18, 2020 72.23 75.37 69.68 69.68 528,703 -2.94(-4.05%)
Dec 17, 2020 70.85 73.01 68.69 72.62 124,510 +1.77(+2.49%)
Dec 16, 2020 72.42 72.91 69.73 70.85 58,088 -1.57(-2.17%)
Dec 15, 2020 73.01 73.60 69.87 72.42 87,480 +0.39(+0.55%)
Dec 14, 2020 69.09 74.39 67.91 72.03 137,355 +4.51(+6.69%)
Dec 11, 2020 66.14 70.46 65.95 67.52 107,596 +0.59(+0.88%)
Dec 10, 2020 64.57 68.30 63.59 66.93 95,789 +2.75(+4.28%)
Dec 09, 2020 63.98 65.55 62.61 64.18 105,681 +0.00(+0.00%)
Dec 08, 2020 64.38 64.77 60.65 64.18 163,421 +0.20(+0.31%)
Dec 07, 2020 65.95 66.34 62.41 63.98 138,578 -1.37(-2.10%)
Dec 04, 2020 67.12 67.12 64.38 65.36 129,728 -1.18(-1.77%)
Dec 03, 2020 70.46 72.23 65.55 66.54 194,450 -4.71(-6.61%)
Dec 02, 2020 74.58 74.78 70.27 71.25 103,633 -3.34(-4.47%)
Dec 01, 2020 73.21 78.70 73.21 74.58 135,470 +1.96(+2.70%)
Nov 30, 2020 73.60 75.37 71.84 72.62 79,452 -0.20(-0.27%)
Nov 27, 2020 68.50 73.41 68.50 72.82 83,501 +3.93(+5.70%)
Nov 25, 2020 71.05 71.25 67.71 68.89 179,894 -2.75(-3.84%)
Nov 24, 2020 70.66 74.58 69.28 71.64 103,405 +1.37(+1.96%)
Nov 23, 2020 72.62 73.21 69.87 70.27 96,770 -1.37(-1.92%)
Nov 20, 2020 72.82 73.60 70.85 71.64 113,424 -1.96(-2.67%)
Nov 19, 2020 74.98 75.37 72.42 73.60 48,334 -1.18(-1.57%)
Nov 18, 2020 78.12 78.70 73.99 74.78 71,115 -2.55(-3.30%)
Nov 17, 2020 76.15 77.72 74.78 77.33 70,033 +1.18(+1.55%)
Nov 16, 2020 75.96 78.31 74.58 76.15 112,166 +1.77(+2.37%)
Nov 13, 2020 74.98 75.96 73.22 74.39 85,168 +0.20(+0.26%)
Nov 12, 2020 78.51 79.49 72.62 74.19 169,604 -5.10(-6.44%)
Nov 11, 2020 81.45 83.42 78.51 79.29 59,232 -2.16(-2.65%)
Nov 10, 2020 79.29 82.04 78.12 81.45 117,959 +3.53(+4.53%)
Nov 09, 2020 77.72 80.27 76.15 77.92 86,367 +2.94(+3.93%)
Nov 06, 2020 78.90 79.49 74.78 74.98 88,072 -4.12(-5.21%)
Nov 05, 2020 77.72 80.27 75.56 79.10 93,729 +2.55(+3.33%)
Nov 04, 2020 75.56 79.88 75.37 76.55 108,170 +0.59(+0.78%)
Nov 03, 2020 74.78 76.94 73.60 75.96 79,209 +2.55(+3.48%)
Nov 02, 2020 72.42 79.10 72.03 73.41 106,213 +0.98(+1.35%)
Oct 30, 2020 73.21 75.37 71.44 72.42 72,405 -0.59(-0.81%)
Oct 29, 2020 72.42 74.39 66.54 73.01 92,939 +0.59(+0.81%)
Oct 28, 2020 73.80 74.39 70.85 72.42 65,602 -2.94(-3.91%)
Oct 27, 2020 71.64 76.15 71.05 75.37 71,764 +3.73(+5.21%)
Oct 26, 2020 77.13 77.33 70.07 71.64 181,593 -5.69(-7.36%)
Oct 23, 2020 79.88 81.45 76.94 77.33 130,661 -2.75(-3.43%)
Oct 22, 2020 79.10 81.45 79.10 80.08 92,300 +0.79(+0.99%)
Oct 21, 2020 82.43 83.22 78.51 79.29 62,964 -1.96(-2.42%)
Oct 20, 2020 82.43 84.20 79.10 81.26 92,284 -1.18(-1.43%)
Oct 19, 2020 87.34 87.34 81.84 82.43 54,391 -3.53(-4.11%)
Oct 16, 2020 83.61 87.34 83.42 85.97 42,640 +2.16(+2.58%)
Oct 15, 2020 79.69 84.40 79.49 83.81 71,965 +3.34(+4.15%)
Oct 14, 2020 88.32 89.30 80.08 80.47 162,143 -7.65(-8.69%)
Oct 13, 2020 84.40 89.50 84.20 88.13 92,726 +2.75(+3.22%)
Oct 12, 2020 86.36 86.56 83.61 85.38 46,451 +0.00(+0.00%)
Oct 09, 2020 86.95 88.91 84.00 85.38 67,941 -0.98(-1.14%)
Oct 08, 2020 88.13 89.11 85.18 86.36 58,585 -0.98(-1.12%)
Oct 07, 2020 83.81 88.52 81.26 87.34 72,987 +5.10(+6.21%)
Oct 06, 2020 80.27 84.20 80.08 82.24 75,863 +1.96(+2.44%)
Oct 05, 2020 76.35 80.47 76.15 80.27 66,498 +4.12(+5.41%)
Oct 02, 2020 77.72 79.68 76.15 76.15 77,000 -3.34(-4.20%)
Oct 01, 2020 78.51 80.47 77.72 79.49 55,234 +0.98(+1.25%)
Sep 30, 2020 79.88 81.26 77.53 78.51 66,120 -1.37(-1.72%)
Sep 29, 2020 79.49 81.06 78.12 79.88 63,958 +0.39(+0.49%)
Sep 28, 2020 79.49 81.26 77.72 79.49 62,603 +0.59(+0.75%)
Sep 25, 2020 78.51 80.08 76.55 78.90 103,418 +1.57(+2.03%)
Sep 24, 2020 83.22 84.40 76.74 77.33 140,023 -6.87(-8.16%)
Sep 23, 2020 83.42 88.52 81.06 84.20 121,941 +1.18(+1.42%)
Sep 22, 2020 93.03 93.03 81.26 83.02 202,980 -8.83(-9.62%)
Sep 21, 2020 97.35 101.28 91.46 91.85 168,202 -9.81(-9.65%)
Sep 18, 2020 104.42 106.97 95.19 101.67 383,164 -0.20(-0.19%)
Sep 17, 2020 99.51 103.04 98.72 101.86 229,986 +1.57(+1.57%)
Sep 16, 2020 98.33 102.45 97.94 100.29 214,666 +1.96(+2.00%)
Sep 15, 2020 104.22 104.42 97.55 98.33 231,096 -3.73(-3.65%)
Sep 14, 2020 100.88 104.42 99.31 102.06 231,679 +4.12(+4.21%)
Sep 11, 2020 101.47 110.50 94.01 97.94 429,910 -3.93(-3.85%)
Sep 10, 2020 82.24 105.59 82.24 101.86 1,014,002 +19.63(+23.87%)
Sep 09, 2020 77.92 82.43 77.92 82.24 91,884 +4.71(+6.08%)
Sep 08, 2020 78.90 81.26 74.39 77.53 105,664 +0.59(+0.77%)
Sep 04, 2020 79.29 79.88 73.60 76.94 93,534 -1.77(-2.24%)
Sep 03, 2020 83.42 84.59 77.72 78.70 108,795 -4.51(-5.42%)
Sep 02, 2020 83.22 83.61 81.26 83.22 66,890 -0.20(-0.24%)
Sep 01, 2020 85.77 86.56 81.65 83.42 120,931 -2.16(-2.52%)
Aug 31, 2020 83.02 86.56 82.04 85.57 106,698 +1.57(+1.87%)
Aug 28, 2020 79.88 85.18 79.29 84.00 86,492 +4.91(+6.20%)
Aug 27, 2020 79.69 80.67 77.13 79.10 63,132 -0.59(-0.74%)
Aug 26, 2020 82.43 82.83 79.10 79.69 90,911 -2.94(-3.56%)
Aug 25, 2020 77.53 83.22 76.55 82.63 76,610 +5.10(+6.58%)
Aug 24, 2020 84.00 84.00 76.94 77.53 99,854 -5.30(-6.40%)
Aug 21, 2020 86.36 87.07 80.67 82.83 98,445 -4.12(-4.74%)
Aug 20, 2020 87.14 88.13 84.20 86.95 97,716 +2.16(+2.55%)
Aug 19, 2020 84.99 87.73 80.67 84.79 129,791 +0.39(+0.47%)
Aug 18, 2020 78.70 85.77 77.92 84.40 389,819 +6.08(+7.77%)
Aug 17, 2020 72.62 78.90 72.23 78.31 83,438 +5.50(+7.55%)
Aug 14, 2020 74.98 74.98 71.34 72.82 70,310 -1.57(-2.11%)
Aug 13, 2020 69.68 75.96 68.89 74.39 97,107 +4.51(+6.46%)
Aug 12, 2020 70.27 71.64 68.89 69.87 78,469 +0.59(+0.85%)
Aug 11, 2020 71.64 71.84 68.01 69.28 125,054 -1.96(-2.75%)
Aug 10, 2020 73.80 74.39 71.25 71.25 90,838 -2.36(-3.20%)
Aug 07, 2020 65.55 75.17 65.55 73.60 170,229 +8.64(+13.29%)
Aug 06, 2020 63.59 66.93 63.40 64.97 94,274 -0.59(-0.90%)
Aug 05, 2020 65.75 65.95 63.20 65.55 108,825 +0.39(+0.60%)
Aug 04, 2020 63.20 67.12 61.63 65.16 111,796 +1.18(+1.84%)
Aug 03, 2020 60.26 64.57 60.26 63.98 93,792 +4.32(+7.24%)
Jul 31, 2020 61.04 62.02 58.88 59.67 90,354 -1.96(-3.18%)
Jul 30, 2020 57.90 62.41 56.72 61.63 110,447 +3.14(+5.37%)
Jul 29, 2020 60.26 61.04 57.51 58.49 150,867 -2.16(-3.56%)
Jul 28, 2020 62.81 64.38 59.67 60.65 195,461 -1.96(-3.13%)
Jul 27, 2020 63.20 64.18 61.43 62.61 112,274 -0.98(-1.54%)
Jul 24, 2020 67.12 67.32 63.20 63.59 124,934 -3.14(-4.71%)
Jul 23, 2020 69.28 69.68 66.14 66.73 106,774 -2.55(-3.68%)
Jul 22, 2020 70.66 71.01 65.36 69.28 500,818 -1.57(-2.22%)
Jul 21, 2020 73.21 73.99 69.09 70.85 127,153 -2.16(-2.96%)
Jul 20, 2020 72.82 75.56 70.85 73.01 104,762 +2.36(+3.33%)
Jul 17, 2020 69.09 71.25 69.09 70.66 76,012 +0.98(+1.41%)
Jul 16, 2020 71.44 71.44 67.12 69.68 117,696 -2.75(-3.79%)
Jul 15, 2020 71.44 72.62 69.87 72.42 88,788 +1.57(+2.22%)
Jul 14, 2020 69.48 71.25 68.11 70.85 88,798 +1.37(+1.98%)
Jul 13, 2020 74.58 74.98 69.48 69.48 112,497 -4.91(-6.60%)
Jul 10, 2020 78.70 78.70 73.80 74.39 83,140 -2.55(-3.32%)
Jul 09, 2020 77.13 78.70 76.45 76.94 69,971 -0.20(-0.25%)
Jul 08, 2020 78.90 79.29 76.55 77.13 78,735 -1.37(-1.75%)
Jul 07, 2020 76.55 79.69 76.55 78.51 65,667 +0.79(+1.01%)
Jul 06, 2020 79.29 79.88 77.13 77.72 65,924 -1.18(-1.49%)
Jul 02, 2020 80.27 80.67 77.43 78.90 63,728 +0.00(+0.00%)
Jul 01, 2020 78.51 79.59 76.25 78.90 78,087 +1.77(+2.29%)
Jun 30, 2020 77.13 79.29 75.56 77.13 119,266 -0.78(-1.01%)
Jun 29, 2020 78.12 83.02 76.74 77.92 133,799 +0.00(+0.00%)
Jun 26, 2020 79.88 81.94 77.33 77.92 334,277 -3.93(-4.80%)
Jun 25, 2020 81.45 85.97 78.70 81.84 141,253 -0.20(-0.24%)
Jun 24, 2020 80.86 83.61 77.53 82.04 132,947 +0.59(+0.72%)
Jun 23, 2020 82.04 83.22 79.88 81.45 135,032 -1.57(-1.89%)
Jun 22, 2020 78.51 83.42 73.80 83.02 267,678 +7.85(+10.44%)
Jun 19, 2020 73.41 77.13 73.41 75.17 378,935 +1.96(+2.68%)
Jun 18, 2020 69.68 73.80 69.68 73.21 84,316 +2.75(+3.90%)
Jun 17, 2020 69.28 72.82 69.28 70.46 95,785 +0.59(+0.84%)
Jun 16, 2020 71.64 72.62 68.89 69.87 119,877 -0.98(-1.39%)
Jun 15, 2020 67.32 71.44 66.14 70.85 129,048 +2.36(+3.44%)
Jun 12, 2020 71.44 71.84 63.59 68.50 155,290 -2.16(-3.06%)
Jun 11, 2020 76.74 77.33 70.46 70.66 127,015 -7.85(-10.00%)
Jun 10, 2020 73.60 80.47 73.41 78.51 152,336 +4.51(+6.10%)
Jun 09, 2020 73.60 74.78 72.42 73.99 84,804 -0.39(-0.53%)
Jun 08, 2020 76.74 78.12 72.42 74.39 125,791 -1.18(-1.56%)
Jun 05, 2020 73.21 77.33 71.25 75.56 120,568 +2.36(+3.22%)
Jun 04, 2020 72.62 77.13 72.03 73.21 139,531 -0.59(-0.80%)
Jun 03, 2020 82.04 82.04 73.41 73.80 251,274 -6.08(-7.62%)
Jun 02, 2020 92.05 93.82 77.13 79.88 547,376 -3.53(-4.24%)
Jun 01, 2020 74.98 84.40 73.80 83.42 513,965 +10.21(+13.94%)
May 29, 2020 57.90 74.39 56.72 73.21 831,595 +16.68(+29.51%)
May 28, 2020 54.96 57.70 53.58 56.53 211,147 +2.55(+4.73%)
May 27, 2020 52.01 55.54 49.66 53.97 248,150 +4.12(+8.27%)
May 26, 2020 50.64 52.01 49.26 49.85 159,355 +0.79(+1.60%)
May 22, 2020 49.07 51.03 48.18 49.07 112,018 +0.20(+0.40%)
May 21, 2020 49.46 49.66 47.69 48.87 81,900 -0.20(-0.40%)
May 20, 2020 49.85 50.83 48.09 49.07 121,770 +0.39(+0.81%)
May 19, 2020 49.26 51.82 48.28 48.68 141,500 -0.39(-0.80%)
May 18, 2020 48.68 49.66 47.10 49.07 143,686 +2.36(+5.04%)
May 15, 2020 45.73 47.69 45.14 46.71 149,813 +1.77(+3.93%)
May 14, 2020 49.07 49.46 44.75 44.95 278,857 -4.71(-9.49%)
May 13, 2020 50.25 53.78 47.50 49.66 187,558 -0.59(-1.17%)
May 12, 2020 51.23 54.37 50.25 50.25 107,466 -1.37(-2.66%)
May 11, 2020 48.87 51.82 48.28 51.62 75,572 +1.96(+3.95%)
May 08, 2020 49.66 51.42 48.87 49.66 63,514 -0.20(-0.39%)
May 07, 2020 52.01 52.60 45.73 49.85 155,267 -1.96(-3.79%)
May 06, 2020 51.03 52.21 49.85 51.82 124,128 +1.77(+3.53%)
May 05, 2020 51.62 53.58 49.66 50.05 271,181 -0.20(-0.39%)
May 04, 2020 48.48 50.44 47.50 50.25 60,327 +1.96(+4.07%)
May 01, 2020 51.62 52.31 46.52 48.28 138,838 -3.93(-7.52%)
Apr 30, 2020 53.58 55.35 51.82 52.21 73,470 -1.57(-2.92%)
Apr 29, 2020 55.35 55.35 52.40 53.78 94,621 -0.59(-1.08%)
Apr 28, 2020 57.11 57.31 54.17 54.37 74,413 -1.37(-2.46%)
Apr 27, 2020 56.33 56.72 53.97 55.74 93,461 +0.98(+1.79%)
Apr 24, 2020 54.96 55.35 53.58 54.76 73,143 +0.20(+0.36%)
Apr 23, 2020 54.96 55.74 53.97 54.56 65,773 -0.39(-0.71%)
Apr 22, 2020 56.72 57.31 54.17 54.96 89,149 -0.59(-1.06%)
Apr 21, 2020 55.94 57.90 52.01 55.54 268,560 +0.98(+1.80%)
Apr 20, 2020 52.40 58.69 52.21 54.56 246,052 +1.77(+3.35%)
Apr 17, 2020 52.60 54.56 51.62 52.80 86,156 +1.57(+3.07%)
Apr 16, 2020 51.23 52.60 48.48 51.23 81,664 +0.20(+0.38%)
Apr 15, 2020 51.42 52.01 49.46 51.03 61,379 -1.96(-3.70%)
Apr 14, 2020 52.60 55.74 52.21 52.99 174,458 +1.77(+3.45%)
Apr 13, 2020 49.07 52.99 48.68 51.23 96,175 +2.16(+4.40%)
Apr 09, 2020 47.50 49.85 46.12 49.07 138,033 +3.14(+6.84%)
Apr 08, 2020 47.89 48.09 45.34 45.93 99,792 -0.79(-1.68%)
Apr 07, 2020 49.66 52.80 46.32 46.71 264,028 -1.77(-3.64%)
Apr 06, 2020 47.50 49.85 47.50 48.48 112,349 +1.96(+4.22%)
Apr 03, 2020 46.12 47.69 45.53 46.52 61,761 +0.00(+0.00%)
Apr 02, 2020 44.75 47.30 44.55 46.52 65,659 +1.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.