Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	136.01	137.11	134.17	134.24	458,740	-2.78(-2.03%)
Mar 30, 2021	135.88	137.23	135.21	137.02	392,807	+0.89(+0.65%)
Mar 29, 2021	135.48	137.03	135.18	136.13	304,004	-0.83(-0.61%)
Mar 26, 2021	136.46	137.15	135.28	136.96	345,877	+1.05(+0.77%)
Mar 25, 2021	134.80	136.21	133.28	135.91	337,785	+1.46(+1.08%)
Mar 24, 2021	133.77	136.04	133.15	134.46	425,122	+1.31(+0.98%)
Mar 23, 2021	132.29	134.94	132.29	133.15	351,468	-0.12(-0.09%)
Mar 22, 2021	135.64	135.97	132.37	133.27	591,930	-2.80(-2.06%)
Mar 19, 2021	135.55	136.90	133.71	136.07	1,531,471	+1.04(+0.77%)
Mar 18, 2021	132.45	136.94	132.06	135.03	711,757	+3.76(+2.86%)
Mar 17, 2021	131.15	132.09	129.73	131.27	691,152	+1.18(+0.91%)
Mar 16, 2021	130.15	130.66	128.80	130.09	499,822	-0.73(-0.56%)
Mar 15, 2021	129.06	130.95	127.89	130.82	395,452	+1.78(+1.38%)
Mar 12, 2021	130.05	131.52	128.76	129.04	482,750	-0.18(-0.14%)
Mar 11, 2021	130.22	131.30	129.10	129.22	522,931	-2.15(-1.64%)
Mar 10, 2021	127.58	131.49	126.98	131.37	601,026	+3.62(+2.83%)
Mar 09, 2021	128.29	130.96	127.56	127.75	715,901	+1.06(+0.84%)
Mar 08, 2021	125.56	128.89	125.15	126.69	392,030	+1.78(+1.43%)
Mar 05, 2021	122.14	125.20	121.77	124.91	396,676	+3.64(+3.00%)
Mar 04, 2021	121.83	123.06	120.31	121.28	734,192	+0.04(+0.03%)
Mar 03, 2021	120.16	122.82	119.56	121.24	496,368	+1.33(+1.11%)
Mar 02, 2021	119.29	120.13	118.42	119.91	399,547	+0.32(+0.27%)
Mar 01, 2021	117.82	120.93	117.82	119.59	548,967	+2.92(+2.50%)
Feb 26, 2021	118.34	119.04	115.96	116.67	788,283	-1.85(-1.56%)
Feb 25, 2021	121.67	121.91	118.33	118.52	344,747	-2.80(-2.31%)
Feb 24, 2021	121.26	123.17	121.26	121.32	444,344	+0.44(+0.36%)
Feb 23, 2021	120.63	121.58	119.32	120.89	604,241	+0.74(+0.61%)
Feb 22, 2021	116.20	120.28	115.75	120.15	905,040	+3.39(+2.90%)
Feb 19, 2021	115.99	117.30	115.09	116.76	863,056	+1.14(+0.98%)
Feb 18, 2021	118.14	118.48	115.36	115.62	644,892	-2.78(-2.35%)
Feb 17, 2021	118.14	119.15	117.66	118.40	967,903	-0.22(-0.18%)
Feb 16, 2021	121.56	121.56	118.08	118.62	733,594	-2.05(-1.70%)
Feb 12, 2021	121.89	122.65	119.39	120.67	643,358	-2.21(-1.80%)
Feb 11, 2021	120.56	123.57	119.39	122.88	1,045,755	+1.93(+1.60%)
Feb 10, 2021	127.20	127.20	120.81	120.95	1,458,372	-7.25(-5.66%)
Feb 09, 2021	126.96	128.21	125.79	128.20	738,807	+0.65(+0.51%)
Feb 08, 2021	126.96	127.86	126.29	127.55	416,474	+1.02(+0.80%)
Feb 05, 2021	125.00	126.78	123.91	126.54	593,134	+2.34(+1.88%)
Feb 04, 2021	126.27	128.14	123.44	124.20	831,752	-1.29(-1.03%)
Feb 03, 2021	125.73	126.67	123.93	125.49	434,587	-0.24(-0.19%)
Feb 02, 2021	128.13	128.36	125.61	125.74	740,266	-0.92(-0.73%)
Feb 01, 2021	127.92	128.20	122.68	126.66	714,702	-0.92(-0.72%)
Jan 29, 2021	125.20	128.12	124.71	127.58	671,709	+1.85(+1.48%)
Jan 28, 2021	124.28	127.12	123.88	125.73	480,885	+2.55(+2.07%)
Jan 27, 2021	122.10	123.75	120.55	123.17	664,856	+0.30(+0.24%)
Jan 26, 2021	125.70	126.04	121.73	122.87	484,064	-2.13(-1.70%)
Jan 25, 2021	125.91	127.03	124.75	125.00	361,100	-2.04(-1.61%)
Jan 22, 2021	128.91	129.47	126.88	127.05	324,174	-2.65(-2.04%)
Jan 21, 2021	133.41	134.30	129.15	129.69	278,445	-4.05(-3.03%)
Jan 20, 2021	134.15	135.31	133.69	133.74	294,294	-0.91(-0.68%)
Jan 19, 2021	133.16	135.02	132.02	134.66	341,295	+2.65(+2.00%)
Jan 15, 2021	129.97	132.02	129.52	132.01	324,917	+0.98(+0.75%)
Jan 14, 2021	132.13	132.94	130.52	131.03	348,362	-1.15(-0.87%)
Jan 13, 2021	132.52	133.24	131.61	132.18	354,433	-0.77(-0.58%)
Jan 12, 2021	131.13	133.09	130.78	132.95	375,294	+3.16(+2.44%)
Jan 11, 2021	129.33	130.81	129.29	129.79	194,483	-0.75(-0.58%)
Jan 08, 2021	131.27	131.27	128.58	130.54	200,259	-0.69(-0.52%)
Jan 07, 2021	130.42	132.56	130.17	131.23	404,515	+1.31(+1.01%)
Jan 06, 2021	125.87	130.80	125.44	129.92	394,258	+5.46(+4.39%)
Jan 05, 2021	124.65	125.68	123.37	124.46	274,641	+0.04(+0.03%)
Jan 04, 2021	128.28	128.63	123.42	124.42	420,156	-3.87(-3.02%)
Dec 31, 2020		128.29	128.29	128.29	223,956	+2.06(+1.63%)
Dec 30, 2020	124.72	126.70	124.72	126.23	223,956	+1.41(+1.13%)
Dec 29, 2020	126.09	126.09	124.32	124.81	217,092	-0.80(-0.64%)
Dec 28, 2020	125.25	126.24	124.78	125.61	199,945	+0.72(+0.57%)
Dec 24, 2020	124.83	125.11	124.17	124.90	91,953	+0.17(+0.14%)
Dec 23, 2020	123.91	125.68	123.91	124.73	276,748	+0.89(+0.72%)
Dec 22, 2020	123.52	124.80	123.45	123.83	354,876	+0.63(+0.51%)
Dec 21, 2020	123.30	123.96	121.47	123.20	393,196	-0.44(-0.36%)
Dec 18, 2020	124.55	125.83	122.67	123.65	971,674	-1.02(-0.82%)
Dec 17, 2020	126.81	127.33	124.47	124.66	461,080	-1.73(-1.37%)
Dec 16, 2020	125.39	126.96	125.05	126.40	330,077	+1.71(+1.37%)
Dec 15, 2020	124.62	126.14	124.05	124.68	502,979	+0.70(+0.56%)
Dec 14, 2020	125.96	126.55	123.94	123.98	259,701	-0.54(-0.43%)
Dec 11, 2020	124.31	125.59	123.82	124.52	272,782	-0.28(-0.23%)
Dec 10, 2020	123.18	125.25	122.98	124.80	403,003	+1.26(+1.02%)
Dec 09, 2020	124.60	124.85	123.33	123.54	399,232	-0.71(-0.57%)
Dec 08, 2020	122.77	125.14	122.77	124.25	420,411	+0.56(+0.46%)
Dec 07, 2020	123.88	124.32	123.03	123.68	506,249	-1.18(-0.94%)
Dec 04, 2020	125.16	125.56	124.05	124.86	359,533	+0.38(+0.30%)
Dec 03, 2020	123.55	125.01	123.55	124.48	642,322	+0.56(+0.46%)
Dec 02, 2020	122.81	124.42	122.63	123.92	657,263	+0.21(+0.17%)
Dec 01, 2020	123.74	124.95	123.12	123.71	483,899	+2.11(+1.74%)
Nov 30, 2020	125.14	125.98	121.53	121.60	535,716	-4.40(-3.49%)
Nov 27, 2020	126.71	127.12	125.73	126.00	168,086	-1.06(-0.84%)
Nov 25, 2020	126.78	127.54	125.76	127.06	402,798	-0.47(-0.37%)
Nov 24, 2020	128.08	128.29	126.69	127.53	556,959	+0.70(+0.55%)
Nov 23, 2020	127.06	127.35	126.17	126.83	404,957	+1.35(+1.08%)
Nov 20, 2020	126.06	126.77	125.14	125.48	452,201	-0.97(-0.76%)
Nov 19, 2020	126.17	126.61	124.83	126.45	303,817	-0.66(-0.52%)
Nov 18, 2020	130.03	130.91	127.01	127.10	365,451	-2.78(-2.14%)
Nov 17, 2020	127.23	130.06	126.10	129.88	596,380	+1.39(+1.08%)
Nov 16, 2020	127.94	129.16	126.75	128.50	497,317	+3.37(+2.70%)
Nov 13, 2020	123.62	125.50	123.45	125.12	456,896	+2.52(+2.06%)
Nov 12, 2020	122.64	123.58	121.25	122.60	368,037	-0.72(-0.59%)
Nov 11, 2020	125.78	126.48	122.46	123.33	681,620	-2.41(-1.92%)
Nov 10, 2020	125.11	125.75	123.32	125.73	767,200	+2.21(+1.79%)
Nov 09, 2020	127.66	128.27	122.42	123.52	764,042	+4.41(+3.71%)
Nov 06, 2020	120.39	121.27	118.77	119.11	276,677	-0.25(-0.21%)
Nov 05, 2020	118.90	120.05	117.40	119.36	346,491	+1.38(+1.17%)
Nov 04, 2020	116.01	121.88	116.01	117.98	467,877	-0.39(-0.33%)
Nov 03, 2020	122.29	123.05	116.75	118.38	1,025,789	-3.39(-2.79%)
Nov 02, 2020	117.62	122.09	117.42	121.77	940,872	+5.21(+4.47%)
Oct 30, 2020	116.47	117.91	115.20	116.56	305,380	-0.78(-0.66%)
Oct 29, 2020	113.86	118.05	112.44	117.34	384,842	+2.80(+2.45%)
Oct 28, 2020	111.13	116.03	111.13	114.53	429,223	+1.42(+1.26%)
Oct 27, 2020	115.48	115.65	112.97	113.11	199,469	-2.31(-2.01%)
Oct 26, 2020	116.51	116.99	113.93	115.42	208,776	-2.65(-2.25%)
Oct 23, 2020	117.81	119.02	116.55	118.08	275,823	+1.31(+1.12%)
Oct 22, 2020	114.73	117.20	114.50	116.77	252,208	+1.55(+1.34%)
Oct 21, 2020	114.66	116.09	114.66	115.22	318,281	+0.32(+0.28%)
Oct 20, 2020	115.09	115.97	114.67	114.90	196,476	+0.76(+0.66%)
Oct 19, 2020	115.65	116.50	113.83	114.14	236,729	-1.57(-1.36%)
Oct 16, 2020	115.70	117.21	114.85	115.72	310,928	+0.33(+0.28%)
Oct 15, 2020	113.14	115.86	111.97	115.39	291,582	+0.64(+0.56%)
Oct 14, 2020	114.52	117.03	114.52	114.75	356,398	-0.08(-0.07%)
Oct 13, 2020	117.74	118.72	114.53	114.83	263,703	-3.59(-3.03%)
Oct 12, 2020	117.43	118.98	117.17	118.41	254,660	+0.73(+0.62%)
Oct 09, 2020	118.56	119.46	117.54	117.68	454,122	-0.06(-0.05%)
Oct 08, 2020	116.93	117.85	116.19	117.74	557,883	+1.70(+1.47%)
Oct 07, 2020	115.97	116.93	114.64	116.03	420,343	+0.85(+0.74%)
Oct 06, 2020	117.88	118.09	114.60	115.18	390,453	-2.31(-1.96%)
Oct 05, 2020	117.13	117.99	116.33	117.49	300,169	+1.81(+1.56%)
Oct 02, 2020	113.59	116.61	113.21	115.68	293,856	+0.90(+0.78%)
Oct 01, 2020	113.73	115.00	112.56	114.78	343,774	+1.09(+0.96%)
Sep 30, 2020	113.59	115.71	113.17	113.69	511,993	+0.67(+0.60%)
Sep 29, 2020	112.48	113.38	110.97	113.02	283,036	+0.46(+0.41%)
Sep 28, 2020	111.69	113.74	111.59	112.56	244,140	+2.14(+1.94%)
Sep 25, 2020	109.56	110.78	109.14	110.42	323,519	-0.02(-0.02%)
Sep 24, 2020	110.90	111.99	109.09	110.44	288,060	-0.83(-0.75%)
Sep 23, 2020	113.79	115.59	110.94	111.27	669,225	-2.04(-1.80%)
Sep 22, 2020	112.03	114.80	112.03	113.32	534,533	+0.79(+0.70%)
Sep 21, 2020	110.35	113.61	110.35	112.53	732,511	+0.13(+0.12%)
Sep 18, 2020	111.99	113.61	111.93	112.40	601,477	+0.43(+0.38%)
Sep 17, 2020	109.27	112.22	108.82	111.97	499,748	+1.63(+1.48%)
Sep 16, 2020	110.55	112.07	110.05	110.34	404,123	+0.44(+0.40%)
Sep 15, 2020	111.86	112.35	109.82	109.89	223,312	-2.05(-1.83%)
Sep 14, 2020	112.32	113.74	111.74	111.95	207,182	+0.70(+0.63%)
Sep 11, 2020	110.68	112.37	110.67	111.25	334,296	+0.32(+0.29%)
Sep 10, 2020	113.82	114.87	110.74	110.93	371,536	-2.80(-2.46%)
Sep 09, 2020	113.74	115.40	113.06	113.73	485,491	+0.97(+0.86%)
Sep 08, 2020	114.27	114.73	112.52	112.75	367,734	-2.21(-1.92%)
Sep 04, 2020	116.61	116.61	113.44	114.97	297,057	+0.63(+0.55%)
Sep 03, 2020	117.06	118.62	113.36	114.34	399,363	-1.89(-1.63%)
Sep 02, 2020	115.46	117.31	114.81	116.23	336,173	+0.82(+0.71%)
Sep 01, 2020	113.24	115.47	112.94	115.42	378,426	+1.49(+1.31%)
Aug 31, 2020	114.90	115.04	113.12	113.92	335,636	-1.05(-0.91%)
Aug 28, 2020	116.54	116.61	114.70	114.97	338,884	-0.33(-0.28%)
Aug 27, 2020	113.81	116.78	113.67	115.30	297,925	+1.82(+1.60%)
Aug 26, 2020	114.53	114.53	112.66	113.48	618,613	-1.06(-0.93%)
Aug 25, 2020	116.66	116.66	114.39	114.55	228,887	-0.77(-0.67%)
Aug 24, 2020	112.54	115.48	112.50	115.32	233,209	+2.83(+2.52%)
Aug 21, 2020	113.72	114.37	112.34	112.49	270,050	-1.30(-1.14%)
Aug 20, 2020	113.97	115.04	113.68	113.78	283,445	-1.41(-1.22%)
Aug 19, 2020	115.81	116.78	114.88	115.19	269,632	-0.06(-0.06%)
Aug 18, 2020	116.07	116.84	115.03	115.26	338,537	-0.89(-0.77%)
Aug 17, 2020	116.66	117.25	115.37	116.15	343,526	-0.47(-0.40%)
Aug 14, 2020	114.91	117.36	114.91	116.62	231,763	+0.59(+0.51%)
Aug 13, 2020	115.55	116.55	114.69	116.03	345,818	-0.03(-0.02%)
Aug 12, 2020	117.83	119.81	115.21	116.06	313,140	-0.46(-0.39%)
Aug 11, 2020	117.89	119.27	116.07	116.52	529,165	+0.71(+0.61%)
Aug 10, 2020	114.79	116.14	113.28	115.81	366,252	+1.86(+1.63%)
Aug 07, 2020	110.44	114.04	110.40	113.95	459,343	+3.11(+2.81%)
Aug 06, 2020	113.34	113.86	109.98	110.84	537,619	-3.21(-2.81%)
Aug 05, 2020	107.04	116.38	104.81	114.04	1,232,829	+14.14(+14.15%)
Aug 04, 2020	99.43	100.95	99.29	99.91	458,361	-0.13(-0.13%)
Aug 03, 2020	100.55	101.06	99.54	100.04	378,220	-0.17(-0.17%)
Jul 31, 2020	98.09	100.27	98.03	100.21	438,001	+2.04(+2.08%)
Jul 30, 2020	98.33	99.02	97.16	98.16	411,678	-2.14(-2.14%)
Jul 29, 2020	98.81	100.61	98.55	100.31	379,276	+1.49(+1.51%)
Jul 28, 2020	98.02	99.36	97.98	98.82	340,414	+0.29(+0.29%)
Jul 27, 2020	98.97	99.25	97.61	98.53	351,144	-1.04(-1.05%)
Jul 24, 2020	100.44	100.65	99.13	99.57	317,561	-0.52(-0.52%)
Jul 23, 2020	98.44	100.98	98.44	100.09	378,305	+1.32(+1.34%)
Jul 22, 2020	97.33	98.91	97.33	98.77	232,664	+1.15(+1.17%)
Jul 21, 2020	96.36	98.06	96.36	97.62	282,753	+1.39(+1.44%)
Jul 20, 2020	96.87	97.49	95.71	96.23	254,157	-0.90(-0.92%)
Jul 17, 2020	98.30	98.38	96.92	97.13	426,096	-0.84(-0.86%)
Jul 16, 2020	96.60	99.21	96.44	97.97	370,446	+1.14(+1.17%)
Jul 15, 2020	96.70	97.16	95.17	96.83	284,360	+2.16(+2.29%)
Jul 14, 2020	93.78	95.11	93.44	94.67	298,748	+1.27(+1.36%)
Jul 13, 2020	94.45	94.86	92.87	93.40	556,054	-0.19(-0.20%)
Jul 10, 2020	91.68	93.90	91.34	93.59	323,245	+2.62(+2.88%)
Jul 09, 2020	93.51	93.98	90.18	90.97	496,867	-2.97(-3.16%)
Jul 08, 2020	92.74	94.31	92.15	93.93	466,270	+1.23(+1.33%)
Jul 07, 2020	94.38	95.12	92.31	92.70	466,643	-2.65(-2.78%)
Jul 06, 2020	96.14	97.13	94.03	95.35	636,652	+1.64(+1.75%)
Jul 02, 2020	96.13	96.94	93.60	93.71	402,609	-0.53(-0.56%)
Jul 01, 2020	95.99	96.50	93.69	94.24	386,468	-2.07(-2.15%)
Jun 30, 2020	93.26	96.86	93.26	96.31	392,467	+2.51(+2.67%)
Jun 29, 2020	93.74	94.47	92.64	93.80	335,665	+1.30(+1.40%)
Jun 26, 2020	92.21	93.08	91.06	92.51	930,913	-1.02(-1.09%)
Jun 25, 2020	93.26	94.03	91.39	93.52	695,185	-0.35(-0.38%)
Jun 24, 2020	96.82	96.82	93.74	93.88	721,155	-3.90(-3.99%)
Jun 23, 2020	99.56	100.14	97.28	97.77	423,742	-0.30(-0.30%)
Jun 22, 2020	98.54	98.92	97.20	98.07	745,620	-1.03(-1.03%)
Jun 19, 2020	102.21	102.21	98.35	99.10	946,571	-0.70(-0.70%)
Jun 18, 2020	97.94	100.29	97.34	99.80	356,750	+0.92(+0.93%)
Jun 17, 2020	100.69	101.06	98.80	98.87	366,171	-2.31(-2.29%)
Jun 16, 2020	104.16	104.16	99.41	101.19	388,778	+1.31(+1.31%)
Jun 15, 2020	96.26	100.56	96.26	99.88	535,182	+0.08(+0.08%)
Jun 12, 2020	101.87	102.33	97.40	99.80	355,527	+2.07(+2.12%)
Jun 11, 2020	102.55	103.40	97.29	97.73	566,202	-8.98(-8.41%)
Jun 10, 2020	108.18	109.86	106.71	106.71	685,208	-2.11(-1.94%)
Jun 09, 2020	107.01	109.47	106.44	108.81	438,461	-0.66(-0.60%)
Jun 08, 2020	108.16	109.52	107.36	109.47	526,699	+2.36(+2.20%)
Jun 05, 2020	108.41	108.41	104.81	107.12	652,604	+4.19(+4.07%)
Jun 04, 2020	100.66	102.96	99.06	102.93	507,968	+1.91(+1.89%)
Jun 03, 2020	99.12	101.55	98.96	101.02	578,051	+3.92(+4.03%)
Jun 02, 2020	96.87	97.97	96.07	97.10	396,881	+1.01(+1.05%)
Jun 01, 2020	96.21	96.70	95.57	96.09	347,954	+0.45(+0.47%)
May 29, 2020	95.41	96.38	94.83	95.65	484,117	-0.85(-0.88%)
May 28, 2020	98.17	98.96	96.46	96.50	427,859	-0.82(-0.84%)
May 27, 2020	99.84	99.87	96.29	97.32	397,373	+1.44(+1.50%)
May 26, 2020	97.85	98.52	95.53	95.88	426,677	+1.36(+1.44%)
May 22, 2020	94.04	94.99	92.60	94.52	486,370	+0.86(+0.92%)
May 21, 2020	93.32	95.06	92.89	93.66	604,201	+0.14(+0.15%)
May 20, 2020	92.36	94.36	91.33	93.52	604,895	+2.73(+3.01%)
May 19, 2020	90.67	93.04	90.14	90.79	838,311	-0.29(-0.32%)
May 18, 2020	87.93	91.88	87.74	91.08	776,208	+6.65(+7.88%)
May 15, 2020	81.55	84.49	80.38	84.42	2,084,165	+1.91(+2.31%)
May 14, 2020	80.05	82.75	77.73	82.51	722,764	+1.20(+1.47%)
May 13, 2020	85.49	85.64	80.41	81.32	1,099,483	-4.95(-5.74%)
May 12, 2020	91.22	91.59	86.25	86.27	579,212	-4.91(-5.39%)
May 11, 2020	90.53	91.85	88.46	91.18	515,702	-0.37(-0.40%)
May 08, 2020	93.52	93.98	90.71	91.55	563,238	+0.19(+0.21%)
May 07, 2020	91.44	95.00	91.05	91.35	562,171	+0.62(+0.68%)
May 06, 2020	97.22	97.76	90.21	90.73	918,314	-3.86(-4.08%)
May 05, 2020	93.63	96.05	93.61	94.60	778,492	+1.94(+2.09%)
May 04, 2020	94.63	94.78	91.45	92.66	486,476	-2.15(-2.27%)
May 01, 2020	96.68	97.68	94.06	94.81	475,282	-3.63(-3.69%)
Apr 30, 2020	99.23	101.31	98.30	98.44	405,388	-3.23(-3.18%)
Apr 29, 2020	103.78	104.04	101.61	101.68	323,954	+0.14(+0.14%)
Apr 28, 2020	102.51	104.30	101.44	101.54	463,785	+1.12(+1.12%)
Apr 27, 2020	97.38	101.72	97.38	100.42	570,741	+3.45(+3.55%)
Apr 24, 2020	95.44	97.71	93.89	96.97	480,247	+3.15(+3.36%)
Apr 23, 2020	95.90	96.54	93.39	93.82	449,765	-1.62(-1.70%)
Apr 22, 2020	96.44	97.20	92.98	95.44	739,038	+1.71(+1.83%)
Apr 21, 2020	93.36	96.28	93.12	93.73	437,687	-1.73(-1.82%)
Apr 20, 2020	96.14	97.08	93.75	95.46	505,915	-2.59(-2.64%)
Apr 17, 2020	96.44	98.31	95.76	98.04	505,284	+4.85(+5.20%)
Apr 16, 2020	93.61	95.06	92.16	93.20	509,342	-0.77(-0.82%)
Apr 15, 2020	97.39	97.98	93.47	93.97	394,124	-5.82(-5.83%)
Apr 14, 2020	102.76	104.34	98.36	99.79	407,811	-0.82(-0.81%)
Apr 13, 2020	103.60	103.78	100.53	100.60	346,541	-3.54(-3.40%)
Apr 09, 2020	100.31	106.32	99.15	104.14	381,607	+5.25(+5.31%)
Apr 08, 2020	97.40	99.63	96.22	98.89	335,549	+2.44(+2.53%)
Apr 07, 2020	99.24	102.51	96.23	96.45	454,177	+0.15(+0.15%)
Apr 06, 2020	95.26	96.99	92.54	96.30	569,008	+4.80(+5.25%)
Apr 03, 2020	91.62	93.47	90.39	91.50	311,135	-1.21(-1.31%)
Apr 02, 2020	93.58	97.26	91.56	92.72	657,760	-1.91(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Wapakoneta Daily News