Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 25.93 25.93 25.93 0 +0.05(+0.20%)
Jan 16, 2020 25.88 25.88 25.88 25.88 1 +0.09(+0.35%)
Jan 15, 2020 25.79 25.79 25.78 25.78 245 -0.02(-0.08%)
Jan 14, 2020 25.80 25.80 25.80 25.80 50 +0.07(+0.25%)
Jan 13, 2020 25.85 25.85 25.74 25.74 261 +0.02(+0.08%)
Jan 10, 2020 25.80 25.80 25.72 25.72 100 -0.00(-0.01%)
Jan 09, 2020 25.68 25.82 25.62 25.72 9,008 +0.05(+0.20%)
Jan 08, 2020 25.67 25.67 25.67 25.67 2 +0.05(+0.18%)
Jan 07, 2020 25.59 25.62 25.59 25.62 251 -0.05(-0.21%)
Jan 06, 2020 25.76 25.76 25.68 25.68 218 -0.01(-0.05%)
Jan 03, 2020 25.88 25.88 25.62 25.69 3,600 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.