Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

12.63 +2.87 (+29.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 146.00 155.00 134.00 136.00 4,542 -2.00(-1.45%)
Mar 30, 2020 156.00 158.14 138.00 138.00 3,187 -15.00(-9.80%)
Mar 27, 2020 170.00 170.00 152.00 153.00 2,138 -20.00(-11.56%)
Mar 26, 2020 161.00 173.00 153.00 173.00 4,413 +20.00(+13.07%)
Mar 25, 2020 164.00 170.00 151.00 153.00 4,888 -9.00(-5.56%)
Mar 24, 2020 170.00 174.99 159.00 162.00 3,588 +7.00(+4.52%)
Mar 23, 2020 143.00 159.00 136.50 155.00 3,626 +16.00(+11.51%)
Mar 20, 2020 156.00 165.40 138.00 139.00 17,418 -16.00(-10.32%)
Mar 19, 2020 152.00 161.00 149.00 155.00 4,975 +3.00(+1.97%)
Mar 18, 2020 170.00 179.00 150.00 152.00 4,009 -27.00(-15.08%)
Mar 17, 2020 173.00 182.50 150.00 179.00 6,127 +17.00(+10.49%)
Mar 16, 2020 216.00 220.00 159.50 162.00 6,426 -68.00(-29.57%)
Mar 13, 2020 250.00 259.00 221.00 230.00 4,322 -21.00(-8.37%)
Mar 12, 2020 260.00 266.00 250.00 251.00 3,460 -25.00(-9.06%)
Mar 11, 2020 308.00 308.00 274.00 276.00 4,516 -39.00(-12.38%)
Mar 10, 2020 311.00 320.93 307.00 315.00 4,499 +14.00(+4.65%)
Mar 09, 2020 323.00 324.00 300.00 301.00 3,506 -35.00(-10.42%)
Mar 06, 2020 353.00 364.00 329.00 336.00 4,339 -31.00(-8.45%)
Mar 05, 2020 353.00 381.00 352.00 367.00 3,980 +0.00(+0.00%)
Mar 04, 2020 316.00 368.00 316.00 367.00 4,210 +52.00(+16.51%)
Mar 03, 2020 305.00 339.00 305.00 315.00 4,845 -24.00(-7.08%)
Mar 02, 2020 331.00 339.00 305.00 339.00 7,756 +8.00(+2.42%)
Feb 28, 2020 324.00 400.00 321.00 331.00 9,903 +2.00(+0.61%)
Feb 27, 2020 338.00 353.00 322.00 329.00 4,015 -21.00(-6.00%)
Feb 26, 2020 375.00 379.00 346.00 350.00 4,258 -24.00(-6.42%)
Feb 25, 2020 375.00 383.00 371.99 374.00 5,069 -2.00(-0.53%)
Feb 24, 2020 356.00 382.00 351.00 376.00 5,718 +8.00(+2.17%)
Feb 21, 2020 385.00 385.00 360.00 368.00 4,015 -17.00(-4.42%)
Feb 20, 2020 375.00 388.00 372.00 385.00 1,800 +8.00(+2.12%)
Feb 19, 2020 375.00 382.00 366.00 377.00 1,769 +2.00(+0.53%)
Feb 18, 2020 376.00 378.50 356.00 375.00 3,545 -4.00(-1.06%)
Feb 14, 2020 372.00 379.00 368.60 379.00 2,249 +8.00(+2.16%)
Feb 13, 2020 364.00 373.00 353.00 371.00 2,568 +8.00(+2.20%)
Feb 12, 2020 395.00 399.00 358.00 363.00 5,689 -31.00(-7.87%)
Feb 11, 2020 379.00 405.00 368.00 394.00 6,294 +21.00(+5.63%)
Feb 10, 2020 343.00 400.00 336.00 373.00 9,473 +34.00(+10.03%)
Feb 07, 2020 358.00 358.00 330.00 339.00 2,670 -20.00(-5.57%)
Feb 06, 2020 343.00 397.00 339.00 359.00 5,602 +16.00(+4.66%)
Feb 05, 2020 331.00 345.00 328.00 343.00 2,514 +14.00(+4.26%)
Feb 04, 2020 342.00 345.00 326.00 329.00 2,245 -6.00(-1.79%)
Feb 03, 2020 344.00 349.00 333.00 335.00 2,713 -9.00(-2.62%)
Jan 31, 2020 339.00 359.00 336.00 344.00 4,210 +5.00(+1.47%)
Jan 30, 2020 326.00 342.75 307.00 339.00 4,902 +11.00(+3.35%)
Jan 29, 2020 358.00 359.00 328.00 328.00 4,412 -30.00(-8.38%)
Jan 28, 2020 361.00 367.00 356.00 358.00 1,366 +0.00(+0.00%)
Jan 27, 2020 361.00 368.00 350.00 358.00 4,040 -11.00(-2.98%)
Jan 24, 2020 386.00 386.00 365.00 369.00 3,154 -16.00(-4.16%)
Jan 23, 2020 379.00 391.00 360.00 385.00 3,686 +7.00(+1.85%)
Jan 22, 2020 384.00 401.00 378.00 378.00 3,489 -8.00(-2.07%)
Jan 21, 2020 396.00 396.00 382.00 386.00 2,136 -6.00(-1.53%)
Jan 17, 2020 401.00 403.00 386.00 392.00 2,244 +1.00(+0.26%)
Jan 16, 2020 376.00 403.50 376.00 391.00 4,619 +18.00(+4.83%)
Jan 15, 2020 376.00 388.00 368.00 373.00 2,535 -3.00(-0.80%)
Jan 14, 2020 370.00 385.00 366.00 376.00 2,287 +4.00(+1.08%)
Jan 13, 2020 373.00 384.00 362.00 372.00 2,493 +0.00(+0.00%)
Jan 10, 2020 383.00 384.00 369.00 372.00 2,265 -11.00(-2.87%)
Jan 09, 2020 390.00 394.00 382.00 383.00 2,368 -7.00(-1.79%)
Jan 08, 2020 398.00 416.00 389.00 390.00 3,876 -22.00(-5.34%)
Jan 07, 2020 432.00 432.00 409.00 412.00 2,801 -23.00(-5.29%)
Jan 06, 2020 390.00 451.00 387.00 435.00 4,998 +46.00(+11.83%)
Jan 03, 2020 406.00 410.00 382.00 389.00 4,257 -16.00(-3.95%)
Jan 02, 2020 432.00 435.00 403.00 405.00 2,406 -22.00(-5.15%)
Dec 31, 2019 417.00 432.00 415.00 427.00 3,720 +7.00(+1.67%)
Dec 30, 2019 419.00 431.00 407.00 420.00 2,925 +3.00(+0.72%)
Dec 27, 2019 415.00 425.00 412.40 417.00 1,778 -2.00(-0.48%)
Dec 26, 2019 417.00 428.00 412.00 419.00 1,692 +2.00(+0.48%)
Dec 24, 2019 423.00 428.50 415.00 417.00 958 -1.00(-0.24%)
Dec 23, 2019 428.00 430.00 403.00 418.00 3,759 -10.00(-2.34%)
Dec 20, 2019 442.00 447.00 428.00 428.00 12,894 -12.00(-2.73%)
Dec 19, 2019 469.00 476.00 439.15 440.00 4,649 -21.00(-4.56%)
Dec 18, 2019 472.00 486.00 460.00 461.00 9,457 -4.00(-0.86%)
Dec 17, 2019 437.00 479.00 436.00 465.00 6,561 +30.00(+6.90%)
Dec 16, 2019 430.00 457.00 428.00 435.00 5,346 +11.00(+2.59%)
Dec 13, 2019 450.00 450.00 418.50 424.00 3,468 -23.00(-5.15%)
Dec 12, 2019 432.00 449.00 429.00 447.00 2,814 +10.00(+2.29%)
Dec 11, 2019 430.00 443.50 429.00 437.00 3,901 +0.00(+0.00%)
Dec 10, 2019 426.00 448.00 426.00 437.00 4,003 +3.00(+0.69%)
Dec 09, 2019 411.00 434.00 408.00 434.00 4,613 +27.00(+6.63%)
Dec 06, 2019 379.00 408.00 379.00 407.00 6,041 +19.00(+4.90%)
Dec 05, 2019 393.00 410.00 382.00 388.00 5,939 +8.00(+2.11%)
Dec 04, 2019 403.00 416.00 365.00 380.00 12,936 -100.00(-20.83%)
Dec 03, 2019 484.00 489.00 468.00 480.00 4,117 -6.00(-1.23%)
Dec 02, 2019 506.00 506.00 485.00 486.00 3,342 -18.00(-3.57%)
Nov 29, 2019 495.00 510.00 491.00 504.00 1,270 +14.00(+2.86%)
Nov 27, 2019 499.00 506.00 482.00 490.00 1,501 -10.00(-2.00%)
Nov 26, 2019 490.00 507.00 488.74 500.00 3,318 +9.00(+1.83%)
Nov 25, 2019 450.00 493.00 445.00 491.00 3,929 +51.00(+11.59%)
Nov 22, 2019 445.00 445.00 434.00 440.00 2,907 +1.00(+0.23%)
Nov 21, 2019 440.00 445.50 432.00 439.00 2,959 -5.00(-1.13%)
Nov 20, 2019 466.00 470.00 443.00 444.00 5,327 -28.00(-5.93%)
Nov 19, 2019 476.00 503.00 469.00 472.00 6,402 +0.00(+0.00%)
Nov 18, 2019 462.00 476.00 456.00 472.00 4,269 +7.00(+1.51%)
Nov 15, 2019 442.00 471.00 435.00 465.00 5,560 +28.00(+6.41%)
Nov 14, 2019 427.00 438.00 425.00 437.00 2,053 +11.00(+2.58%)
Nov 13, 2019 432.00 432.00 417.00 426.00 2,183 -8.00(-1.84%)
Nov 12, 2019 425.00 435.00 415.00 434.00 2,876 +11.00(+2.60%)
Nov 11, 2019 431.00 437.00 421.00 423.00 2,580 -9.00(-2.08%)
Nov 08, 2019 431.00 450.50 419.00 432.00 6,638 +1.00(+0.23%)
Nov 07, 2019 423.00 435.00 416.00 431.00 2,630 +15.00(+3.61%)
Nov 06, 2019 422.00 429.00 412.00 416.00 4,052 -4.00(-0.95%)
Nov 05, 2019 411.00 436.00 410.50 420.00 4,087 +14.00(+3.45%)
Nov 04, 2019 392.00 413.00 392.00 406.00 3,739 +15.00(+3.84%)
Nov 01, 2019 414.00 417.00 389.50 391.00 4,282 -20.00(-4.87%)
Oct 31, 2019 418.00 421.50 405.00 411.00 2,363 -8.00(-1.91%)
Oct 30, 2019 417.00 424.00 409.50 419.00 2,901 +0.00(+0.00%)
Oct 29, 2019 418.00 427.00 412.50 419.00 3,468 +0.00(+0.00%)
Oct 28, 2019 419.00 432.50 418.00 419.00 2,310 +0.00(+0.00%)
Oct 25, 2019 411.00 431.00 409.00 419.00 3,619 +7.00(+1.70%)
Oct 24, 2019 417.00 423.00 399.00 412.00 6,094 -3.00(-0.72%)
Oct 23, 2019 417.00 419.00 406.00 415.00 3,558 +2.00(+0.48%)
Oct 22, 2019 396.00 419.00 392.00 413.00 3,839 +16.00(+4.03%)
Oct 21, 2019 375.00 412.00 375.00 397.00 6,269 +24.00(+6.43%)
Oct 18, 2019 358.00 377.77 358.00 373.00 4,144 +13.00(+3.61%)
Oct 17, 2019 347.00 374.00 347.00 360.00 4,360 +16.00(+4.65%)
Oct 16, 2019 338.00 348.00 335.00 344.00 2,225 +1.00(+0.29%)
Oct 15, 2019 339.00 350.00 337.00 343.00 4,095 +0.00(+0.00%)
Oct 14, 2019 330.00 345.00 322.96 343.00 3,648 +13.00(+3.94%)
Oct 11, 2019 323.00 345.00 320.00 330.00 9,098 +16.00(+5.10%)
Oct 10, 2019 325.00 331.20 314.00 314.00 3,817 -15.00(-4.56%)
Oct 09, 2019 321.00 331.00 315.00 329.00 3,198 +8.00(+2.49%)
Oct 08, 2019 307.00 322.00 307.00 321.00 4,268 +5.00(+1.58%)
Oct 07, 2019 317.00 324.00 314.00 316.00 2,784 -1.00(-0.32%)
Oct 04, 2019 301.00 318.00 295.00 317.00 6,916 +18.00(+6.02%)
Oct 03, 2019 292.00 300.00 282.00 299.00 4,269 +3.00(+1.01%)
Oct 02, 2019 305.00 305.00 290.70 296.00 6,787 -6.00(-1.99%)
Oct 01, 2019 312.00 319.00 300.00 302.00 4,343 -10.00(-3.21%)
Sep 30, 2019 319.00 320.00 305.00 312.00 5,673 -10.00(-3.11%)
Sep 27, 2019 315.00 323.00 306.00 322.00 5,417 +7.00(+2.22%)
Sep 26, 2019 339.00 340.00 309.00 315.00 4,060 -24.00(-7.08%)
Sep 25, 2019 339.00 361.00 331.00 339.00 6,348 +9.00(+2.73%)
Sep 24, 2019 324.00 332.00 319.00 330.00 5,863 +5.00(+1.54%)
Sep 23, 2019 310.00 327.00 309.00 325.00 5,740 +13.00(+4.17%)
Sep 20, 2019 317.00 321.00 301.00 312.00 13,388 -8.00(-2.50%)
Sep 19, 2019 325.00 337.00 311.00 320.00 6,153 -5.00(-1.54%)
Sep 18, 2019 330.00 333.00 300.00 325.00 16,508 -6.00(-1.81%)
Sep 17, 2019 386.00 386.00 308.00 331.00 20,084 -71.00(-17.66%)
Sep 16, 2019 436.00 441.00 395.00 402.00 6,698 -39.00(-8.84%)
Sep 13, 2019 454.00 473.00 438.00 441.00 4,394 -11.00(-2.43%)
Sep 12, 2019 441.00 455.00 427.00 452.00 5,344 +13.00(+2.96%)
Sep 11, 2019 414.00 457.00 401.00 439.00 7,079 +30.00(+7.33%)
Sep 10, 2019 385.00 416.00 381.00 409.00 4,441 +25.00(+6.51%)
Sep 09, 2019 369.00 390.00 369.00 384.00 5,922 +17.00(+4.63%)
Sep 06, 2019 368.00 370.00 351.00 367.00 3,196 +5.00(+1.38%)
Sep 05, 2019 380.00 387.00 361.00 362.00 6,107 -8.00(-2.16%)
Sep 04, 2019 369.00 382.00 364.52 370.00 3,143 +4.00(+1.09%)
Sep 03, 2019 387.00 387.00 351.00 366.00 4,298 -24.00(-6.15%)
Aug 30, 2019 393.00 405.00 378.00 390.00 4,688 +2.00(+0.52%)
Aug 29, 2019 361.00 391.00 359.00 388.00 4,870 +29.00(+8.08%)
Aug 28, 2019 355.00 363.00 348.00 359.00 5,523 +9.00(+2.57%)
Aug 27, 2019 360.00 364.00 332.00 350.00 6,175 +8.00(+2.34%)
Aug 26, 2019 332.00 356.00 332.00 342.00 5,012 +12.00(+3.64%)
Aug 23, 2019 330.00 334.00 320.00 330.00 4,364 -2.00(-0.60%)
Aug 22, 2019 338.00 343.00 320.00 332.00 2,824 -5.00(-1.48%)
Aug 21, 2019 333.00 341.00 329.00 337.00 1,991 +4.00(+1.20%)
Aug 20, 2019 327.00 334.00 323.00 333.00 2,913 +4.00(+1.22%)
Aug 19, 2019 325.00 338.00 322.00 329.00 3,029 +9.00(+2.81%)
Aug 16, 2019 301.00 322.00 301.00 320.00 2,733 +22.00(+7.38%)
Aug 15, 2019 305.00 307.00 294.00 298.00 3,008 -7.00(-2.30%)
Aug 14, 2019 292.00 308.00 289.00 305.00 2,750 +14.00(+4.81%)
Aug 13, 2019 298.00 302.00 290.00 291.00 3,230 -3.00(-1.02%)
Aug 12, 2019 308.00 311.00 293.00 294.00 4,103 -14.00(-4.55%)
Aug 09, 2019 325.00 326.00 302.00 308.00 3,840 -15.00(-4.64%)
Aug 08, 2019 324.00 326.10 318.00 323.00 1,795 +2.00(+0.62%)
Aug 07, 2019 317.00 326.00 312.18 321.00 2,247 +4.00(+1.26%)
Aug 06, 2019 318.00 322.00 309.00 317.00 4,317 +3.00(+0.96%)
Aug 05, 2019 335.00 336.00 310.00 314.00 4,197 -25.00(-7.37%)
Aug 02, 2019 348.00 354.00 338.00 339.00 2,460 -10.00(-2.87%)
Aug 01, 2019 349.00 366.00 343.00 349.00 4,940 -1.00(-0.29%)
Jul 31, 2019 348.00 356.00 343.00 350.00 4,676 +2.00(+0.57%)
Jul 30, 2019 345.00 353.00 336.00 348.00 3,793 +4.00(+1.16%)
Jul 29, 2019 351.00 353.00 344.00 344.00 2,438 -6.00(-1.71%)
Jul 26, 2019 349.00 357.92 346.00 350.00 3,437 +2.00(+0.57%)
Jul 25, 2019 353.00 361.00 340.00 348.00 7,465 -5.00(-1.42%)
Jul 24, 2019 363.00 374.15 351.00 353.00 3,845 -11.00(-3.02%)
Jul 23, 2019 385.00 386.00 357.00 364.00 4,880 -19.00(-4.96%)
Jul 22, 2019 410.00 411.00 381.00 383.00 3,484 -27.00(-6.59%)
Jul 19, 2019 411.00 418.00 410.00 410.00 4,328 -3.00(-0.73%)
Jul 18, 2019 410.00 419.00 408.00 413.00 5,653 +2.00(+0.49%)
Jul 17, 2019 398.00 418.50 393.00 411.00 5,888 +11.00(+2.75%)
Jul 16, 2019 394.00 403.00 385.00 400.00 4,565 +4.00(+1.01%)
Jul 15, 2019 395.00 414.00 387.00 396.00 7,177 +40.00(+11.24%)
Jul 12, 2019 351.00 363.00 351.00 356.00 3,109 +5.00(+1.42%)
Jul 11, 2019 341.00 352.00 340.00 351.00 4,391 +10.00(+2.93%)
Jul 10, 2019 341.00 345.00 334.20 341.00 2,198 +5.00(+1.49%)
Jul 09, 2019 339.00 340.00 328.00 336.00 3,873 -3.00(-0.88%)
Jul 08, 2019 335.00 341.00 328.00 339.00 2,728 +0.00(+0.00%)
Jul 05, 2019 321.00 339.50 319.95 339.00 2,954 +15.00(+4.63%)
Jul 03, 2019 318.00 325.00 308.47 324.00 2,092 +9.00(+2.86%)
Jul 02, 2019 330.00 332.00 311.50 315.00 4,447 -17.00(-5.12%)
Jul 01, 2019 341.00 355.00 325.00 332.00 5,050 -4.00(-1.19%)
Jun 28, 2019 357.00 364.00 330.50 336.00 12,641 -10.00(-2.89%)
Jun 27, 2019 364.00 370.00 343.68 346.00 10,036 -13.00(-3.62%)
Jun 26, 2019 311.00 371.94 311.00 359.00 11,534 +45.00(+14.33%)
Jun 25, 2019 311.00 328.00 310.10 314.00 9,509 +16.00(+5.37%)
Jun 24, 2019 318.00 328.00 296.00 298.00 7,508 -16.00(-5.10%)
Jun 21, 2019 307.00 316.00 303.00 314.00 5,394 +6.00(+1.95%)
Jun 20, 2019 320.00 327.00 307.50 308.00 4,591 -7.00(-2.22%)
Jun 19, 2019 332.00 332.00 315.00 315.00 3,815 -15.00(-4.55%)
Jun 18, 2019 336.00 345.00 330.00 330.00 2,966 -1.00(-0.30%)
Jun 17, 2019 339.00 341.00 329.00 331.00 4,277 -9.00(-2.65%)
Jun 14, 2019 342.00 345.50 336.00 340.00 2,454 -6.00(-1.73%)
Jun 13, 2019 330.00 348.00 326.00 346.00 2,701 +16.00(+4.85%)
Jun 12, 2019 330.00 336.00 327.00 330.00 2,309 -3.00(-0.90%)
Jun 11, 2019 332.00 346.00 327.00 333.00 5,360 +2.00(+0.60%)
Jun 10, 2019 320.00 337.00 320.00 331.00 2,425 +7.00(+2.16%)
Jun 07, 2019 308.00 329.00 304.00 324.00 5,045 +19.00(+6.23%)
Jun 06, 2019 319.00 319.00 291.00 305.00 7,113 -10.00(-3.17%)
Jun 05, 2019 320.00 325.00 300.00 315.00 4,545 -3.00(-0.94%)
Jun 04, 2019 324.00 337.00 318.00 318.00 5,668 -1.00(-0.31%)
Jun 03, 2019 317.00 323.50 313.00 319.00 5,417 +2.00(+0.63%)
May 31, 2019 324.00 324.00 315.00 317.00 3,394 -13.00(-3.94%)
May 30, 2019 338.00 340.00 320.00 330.00 5,168 -6.00(-1.79%)
May 29, 2019 339.00 342.00 327.00 336.00 5,066 -4.00(-1.18%)
May 28, 2019 338.00 352.00 338.00 340.00 10,704 +1.00(+0.29%)
May 24, 2019 355.00 360.00 337.00 339.00 14,947 -14.00(-3.97%)
May 23, 2019 343.00 357.00 337.00 353.00 7,204 +5.00(+1.44%)
May 22, 2019 345.00 350.00 330.00 348.00 6,885 +2.00(+0.58%)
May 21, 2019 350.00 354.00 344.00 346.00 4,731 -4.00(-1.14%)
May 20, 2019 364.00 364.00 328.40 350.00 10,910 -16.00(-4.37%)
May 17, 2019 369.00 382.00 362.00 366.00 4,551 -5.00(-1.35%)
May 16, 2019 389.00 391.00 366.00 371.00 5,226 -15.00(-3.89%)
May 15, 2019 389.00 398.00 364.00 386.00 8,041 -9.00(-2.28%)
May 14, 2019 387.00 401.00 377.00 395.00 6,905 +11.00(+2.86%)
May 13, 2019 398.00 400.00 373.00 384.00 5,394 -22.00(-5.42%)
May 10, 2019 406.00 410.00 397.00 406.00 4,036 -3.00(-0.73%)
May 09, 2019 407.00 410.00 396.17 409.00 4,062 +0.00(+0.00%)
May 08, 2019 401.00 414.00 397.00 409.00 4,931 +9.00(+2.25%)
May 07, 2019 420.00 420.00 395.00 400.00 4,570 -24.00(-5.66%)
May 06, 2019 423.00 426.00 406.00 424.00 2,952 -3.00(-0.70%)
May 03, 2019 412.00 429.00 408.00 427.00 4,328 +16.00(+3.89%)
May 02, 2019 438.00 442.00 406.00 411.00 4,499 -27.00(-6.16%)
May 01, 2019 433.00 448.00 429.00 438.00 5,314 +8.00(+1.86%)
Apr 30, 2019 437.00 452.00 425.50 430.00 5,103 -7.00(-1.60%)
Apr 29, 2019 443.00 447.50 431.00 437.00 9,376 -3.00(-0.68%)
Apr 26, 2019 437.00 451.00 427.00 440.00 9,776 +5.00(+1.15%)
Apr 25, 2019 440.00 450.00 423.00 435.00 5,442 -10.00(-2.25%)
Apr 24, 2019 430.00 450.00 417.50 445.00 3,989 +16.00(+3.73%)
Apr 23, 2019 418.00 437.00 415.99 429.00 5,078 +9.00(+2.14%)
Apr 22, 2019 427.00 433.00 390.01 420.00 4,955 -19.00(-4.33%)
Apr 18, 2019 435.00 441.50 428.02 439.00 2,377 +3.00(+0.69%)
Apr 17, 2019 447.00 453.00 429.00 436.00 2,850 -8.00(-1.80%)
Apr 16, 2019 450.00 454.00 443.00 444.00 2,112 -4.00(-0.89%)
Apr 15, 2019 451.00 457.00 440.00 448.00 2,847 -4.00(-0.88%)
Apr 12, 2019 471.00 475.00 447.00 452.00 3,474 -15.00(-3.21%)
Apr 11, 2019 470.00 476.00 456.00 467.00 2,907 -3.00(-0.64%)
Apr 10, 2019 465.00 477.00 458.00 470.00 5,721 +11.00(+2.40%)
Apr 09, 2019 477.00 486.00 458.00 459.00 7,093 -18.00(-3.77%)
Apr 08, 2019 488.00 488.00 468.00 477.00 3,533 +1.00(+0.21%)
Apr 05, 2019 463.00 483.00 462.50 476.00 4,244 +12.00(+2.59%)
Apr 04, 2019 453.00 466.00 450.00 464.00 3,183 +11.00(+2.43%)
Apr 03, 2019 443.00 456.00 437.50 453.00 5,544 +15.00(+3.42%)
Apr 02, 2019 436.00 440.00 424.00 438.00 4,535 -2.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.