Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5000 0.6900 0.5000 0.5110 30,650 +0.02(+3.84%)
Mar 30, 2020 0.5500 0.5700 0.4905 0.4921 3,103 -0.08(-13.68%)
Mar 27, 2020 0.6500 0.6650 0.5700 0.5701 30,800 -0.13(-18.31%)
Mar 26, 2020 0.4977 0.7210 0.4600 0.6979 18,505 +0.24(+51.72%)
Mar 25, 2020 0.5200 0.5200 0.4550 0.4600 27,703 -0.01(-3.16%)
Mar 24, 2020 0.5484 0.5484 0.4509 0.4750 6,504 +0.02(+3.94%)
Mar 23, 2020 0.4803 0.4880 0.4000 0.4570 34,290 -0.04(-8.60%)
Mar 20, 2020 0.5300 0.5300 0.4802 0.5000 18,600 -0.03(-5.66%)
Mar 19, 2020 0.5000 0.5400 0.4808 0.5300 5,529 +0.00(+0.00%)
Mar 18, 2020 0.5800 0.5800 0.5100 0.5300 8,169 -0.03(-5.36%)
Mar 17, 2020 0.6200 0.6200 0.5202 0.5600 6,426 +0.05(+9.80%)
Mar 16, 2020 0.6500 0.6769 0.5100 0.5100 5,609 -0.07(-12.08%)
Mar 13, 2020 0.6000 0.6900 0.5801 0.5801 7,700 +0.08(+16.02%)
Mar 12, 2020 0.5500 0.7351 0.5000 0.5000 51,202 -0.26(-34.21%)
Mar 11, 2020 0.7700 0.7700 0.7200 0.7600 5,450 -0.01(-1.30%)
Mar 10, 2020 0.8161 0.8400 0.7103 0.7700 71,117 -0.04(-4.94%)
Mar 09, 2020 0.8400 0.8400 0.8000 0.8100 52,814 -0.04(-5.19%)
Mar 06, 2020 0.8442 0.8900 0.8400 0.8543 14,700 -0.02(-1.80%)
Mar 05, 2020 0.8500 0.8964 0.8201 0.8700 77,851 -0.12(-12.12%)
Mar 04, 2020 1.450 1.450 0.7000 0.9900 744,495 -0.47(-32.19%)
Mar 03, 2020 1.460 1.480 1.450 1.460 8,631 +0.02(+1.39%)
Mar 02, 2020 1.430 1.440 1.410 1.440 6,732 +0.03(+2.13%)
Feb 28, 2020 1.480 1.497 1.410 1.410 31,400 -0.08(-5.37%)
Feb 27, 2020 1.570 1.570 1.490 1.490 9,350 -0.04(-2.61%)
Feb 26, 2020 1.550 1.570 1.480 1.530 24,364 +0.00(+0.00%)
Feb 25, 2020 1.701 1.715 1.530 1.530 69,346 -0.21(-12.07%)
Feb 24, 2020 1.760 1.775 1.650 1.740 19,513 +0.01(+0.67%)
Feb 21, 2020 1.726 1.819 1.700 1.728 7,900 -0.09(-5.03%)
Feb 20, 2020 1.780 1.830 1.776 1.820 21,610 +0.03(+1.68%)
Feb 19, 2020 1.881 1.940 1.784 1.790 34,593 -0.04(-2.19%)
Feb 18, 2020 1.950 1.950 1.830 1.830 21,462 -0.12(-6.15%)
Feb 14, 2020 1.700 1.950 1.700 1.950 55,000 +0.17(+9.55%)
Feb 13, 2020 1.754 1.790 1.739 1.780 1,201 -0.01(-0.56%)
Feb 12, 2020 1.700 1.790 1.700 1.790 211 +0.00(+0.00%)
Feb 11, 2020 1.755 1.790 1.725 1.790 2,445 +0.05(+2.88%)
Feb 10, 2020 1.810 1.850 1.710 1.740 9,941 -0.11(-5.95%)
Feb 07, 2020 1.790 1.850 1.750 1.850 9,000 +0.10(+5.71%)
Feb 06, 2020 1.600 1.750 1.581 1.750 15,094 +0.18(+11.46%)
Feb 05, 2020 1.590 1.590 1.570 1.570 600 -0.02(-1.49%)
Feb 04, 2020 1.630 1.644 1.594 1.594 3,067 +0.02(+1.52%)
Feb 03, 2020 1.583 1.590 1.535 1.570 6,674 +0.02(+1.44%)
Jan 31, 2020 1.662 1.662 1.490 1.548 20,300 -0.15(-8.95%)
Jan 30, 2020 1.700 1.700 1.670 1.700 13,500 -0.01(-0.59%)
Jan 29, 2020 1.700 1.710 1.700 1.710 345 +0.00(+0.00%)
Jan 28, 2020 1.710 1.720 1.700 1.710 2,782 +0.04(+2.40%)
Jan 27, 2020 1.690 1.710 1.670 1.670 3,140 -0.08(-4.57%)
Jan 24, 2020 1.760 1.760 1.750 1.750 4,500 +0.00(+0.00%)
Jan 23, 2020 1.750 1.750 1.688 1.750 3,561 +0.01(+0.49%)
Jan 22, 2020 1.741 1.741 1.741 1.741 2 +0.00(+0.00%)
Jan 21, 2020 1.710 1.750 1.710 1.741 3,301 +0.01(+0.83%)
Jan 17, 2020 1.720 1.774 1.720 1.727 1,400 -0.03(-1.87%)
Jan 16, 2020 1.840 1.840 1.760 1.760 5,328 -0.05(-2.76%)
Jan 15, 2020 1.710 1.820 1.710 1.810 9,611 +0.06(+3.23%)
Jan 14, 2020 1.760 1.790 1.705 1.753 11,058 -0.09(-4.71%)
Jan 13, 2020 1.737 1.840 1.737 1.840 325 +0.09(+4.84%)
Jan 10, 2020 1.780 1.790 1.730 1.755 900 -0.04(-2.34%)
Jan 09, 2020 1.850 1.850 1.780 1.797 6,360 -0.05(-2.86%)
Jan 08, 2020 1.913 1.913 1.850 1.850 24,065 +0.00(+0.00%)
Jan 07, 2020 1.950 1.950 1.850 1.850 12,334 -0.05(-2.64%)
Jan 06, 2020 1.900 1.950 1.900 1.900 39,646 +0.00(+0.01%)
Jan 03, 2020 1.880 1.913 1.880 1.900 16,700 +0.06(+3.27%)
Jan 02, 2020 1.710 1.860 1.650 1.840 24,076 +0.14(+8.23%)
Dec 31, 2019 1.600 1.701 1.600 1.700 29,800 +0.16(+10.22%)
Dec 30, 2019 1.690 1.690 1.500 1.542 38,756 -0.14(-8.51%)
Dec 27, 2019 1.670 1.690 1.670 1.686 8,800 +0.02(+0.95%)
Dec 26, 2019 1.593 1.680 1.593 1.670 27,155 +0.05(+3.26%)
Dec 24, 2019 1.620 1.620 1.617 1.617 1,000 +0.01(+0.45%)
Dec 23, 2019 1.622 1.622 1.610 1.610 2,664 -0.03(-1.83%)
Dec 20, 2019 1.538 1.640 1.528 1.640 9,300 +0.04(+2.49%)
Dec 19, 2019 1.542 1.600 1.542 1.600 3,093 +0.09(+5.97%)
Dec 18, 2019 1.520 1.542 1.510 1.510 3,505 +0.01(+0.33%)
Dec 17, 2019 1.499 1.505 1.485 1.505 4,411 -0.05(-2.90%)
Dec 16, 2019 1.500 1.550 1.500 1.550 3,789 -0.01(-0.64%)
Dec 13, 2019 1.541 1.560 1.541 1.560 900 +0.04(+2.80%)
Dec 12, 2019 1.500 1.530 1.471 1.518 6,441 +0.05(+3.40%)
Dec 11, 2019 1.408 1.480 1.408 1.468 2,457 +0.01(+0.53%)
Dec 10, 2019 1.530 1.530 1.420 1.460 17,402 -0.02(-1.35%)
Dec 09, 2019 1.470 1.485 1.470 1.480 6,241 +0.00(+0.02%)
Dec 06, 2019 1.583 1.583 1.460 1.480 9,300 -0.10(-6.35%)
Dec 05, 2019 1.570 1.590 1.520 1.580 4,287 +0.01(+0.64%)
Dec 04, 2019 1.490 1.570 1.490 1.570 13,130 +0.09(+6.08%)
Dec 03, 2019 1.600 1.600 1.480 1.480 9,308 -0.06(-3.90%)
Dec 02, 2019 1.550 1.600 1.450 1.540 32,571 +0.00(+0.27%)
Nov 29, 2019 1.550 1.572 1.510 1.536 2,500 -0.01(-0.72%)
Nov 27, 2019 1.565 1.572 1.540 1.547 22,300 -0.02(-1.46%)
Nov 26, 2019 1.550 1.570 1.542 1.570 25,730 +0.02(+1.28%)
Nov 25, 2019 1.530 1.570 1.530 1.550 10,978 +0.11(+7.71%)
Nov 22, 2019 1.440 1.450 1.380 1.439 6,300 -0.12(-7.45%)
Nov 21, 2019 1.550 1.555 1.550 1.555 5,480 -0.04(-2.20%)
Nov 20, 2019 1.600 1.600 1.550 1.590 10,142 -0.04(-2.45%)
Nov 19, 2019 1.670 1.690 1.630 1.630 1,168 -0.06(-3.55%)
Nov 18, 2019 1.690 1.690 1.690 1.690 220 +0.06(+3.68%)
Nov 15, 2019 1.670 1.670 1.620 1.630 1,100 -0.01(-0.85%)
Nov 14, 2019 1.700 1.700 1.636 1.644 6,601 -0.08(-4.42%)
Nov 13, 2019 1.700 1.750 1.657 1.720 4,756 +0.03(+1.73%)
Nov 12, 2019 1.617 1.770 1.617 1.691 7,993 +0.01(+0.34%)
Nov 11, 2019 1.700 1.700 1.611 1.685 7,015 +0.03(+1.51%)
Nov 08, 2019 1.651 1.660 1.644 1.660 1,400 +0.06(+3.87%)
Nov 07, 2019 1.577 1.598 1.577 1.598 1,970 -0.00(-0.11%)
Nov 06, 2019 1.600 1.600 1.580 1.600 4,327 -0.01(-0.62%)
Nov 05, 2019 1.570 1.630 1.570 1.610 9,271 +0.01(+0.63%)
Nov 04, 2019 1.640 1.701 1.590 1.600 7,801 +0.01(+0.63%)
Nov 01, 2019 1.660 1.660 1.590 1.590 8,800 -0.01(-0.63%)
Oct 31, 2019 1.590 1.680 1.590 1.600 17,223 +0.02(+1.27%)
Oct 30, 2019 1.662 1.662 1.550 1.580 14,855 -0.07(-4.25%)
Oct 29, 2019 1.700 1.770 1.650 1.650 14,480 -0.06(-3.51%)
Oct 28, 2019 1.760 1.802 1.700 1.710 8,547 +0.01(+0.59%)
Oct 25, 2019 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Oct 24, 2019 1.690 1.740 1.690 1.700 7,902 -0.01(-0.58%)
Oct 23, 2019 1.650 1.710 1.650 1.710 4,157 +0.08(+4.91%)
Oct 22, 2019 1.670 1.670 1.630 1.630 4,505 -0.03(-1.81%)
Oct 21, 2019 1.660 1.660 1.620 1.660 2,530 +0.02(+1.50%)
Oct 18, 2019 1.680 1.680 1.635 1.635 3,400 -0.06(-3.79%)
Oct 17, 2019 1.740 1.740 1.688 1.700 5,973 +0.00(+0.00%)
Oct 16, 2019 1.700 1.700 1.660 1.700 2,443 +0.01(+0.59%)
Oct 15, 2019 1.680 1.690 1.630 1.690 5,635 -0.01(-0.59%)
Oct 14, 2019 1.700 1.700 1.540 1.700 13,854 +0.02(+1.19%)
Oct 11, 2019 1.720 1.761 1.680 1.680 14,100 -0.05(-2.61%)
Oct 10, 2019 1.800 1.800 1.710 1.725 11,460 -0.07(-4.17%)
Oct 09, 2019 1.740 1.850 1.740 1.800 24,311 +0.02(+1.12%)
Oct 08, 2019 1.710 1.830 1.710 1.780 36,890 +0.05(+2.82%)
Oct 07, 2019 1.730 1.850 1.730 1.731 28,516 -0.07(-3.83%)
Oct 04, 2019 1.800 2.050 1.660 1.800 116,100 +0.00(+0.00%)
Oct 03, 2019 1.660 1.850 1.630 1.800 100,454 +0.14(+8.43%)
Oct 02, 2019 1.800 1.800 1.620 1.660 43,845 -0.19(-10.27%)
Oct 01, 2019 1.800 1.859 1.650 1.850 70,112 +0.10(+5.51%)
Sep 30, 2019 1.510 2.010 1.310 1.753 350,242 +0.23(+14.96%)
Sep 27, 2019 1.500 1.600 1.480 1.525 102,800 +0.03(+1.68%)
Sep 26, 2019 1.419 1.500 1.350 1.500 30,798 +0.12(+8.70%)
Sep 25, 2019 1.396 1.396 1.350 1.380 30,277 -0.03(-2.20%)
Sep 24, 2019 1.412 1.450 1.360 1.411 15,451 -0.05(-3.69%)
Sep 23, 2019 1.470 1.470 1.390 1.465 3,506 +0.01(+0.34%)
Sep 20, 2019 1.470 1.470 1.400 1.460 1,900 +0.00(+0.34%)
Sep 19, 2019 1.380 1.540 1.380 1.455 15,335 +0.03(+1.90%)
Sep 18, 2019 1.410 1.460 1.402 1.428 6,010 +0.01(+0.78%)
Sep 17, 2019 1.380 1.440 1.310 1.417 12,356 +0.04(+2.67%)
Sep 16, 2019 1.350 1.400 1.310 1.380 76,057 +0.01(+0.73%)
Sep 13, 2019 1.430 1.430 1.370 1.370 32,000 -0.10(-6.80%)
Sep 12, 2019 1.420 1.560 1.410 1.470 37,425 +0.00(+0.00%)
Sep 11, 2019 1.520 1.520 1.460 1.470 15,382 -0.04(-2.65%)
Sep 10, 2019 1.460 1.550 1.310 1.510 38,083 +0.04(+2.72%)
Sep 09, 2019 1.570 1.570 1.415 1.470 21,626 -0.01(-0.68%)
Sep 06, 2019 1.360 1.600 1.360 1.480 84,600 +0.16(+12.12%)
Sep 05, 2019 1.380 1.390 1.300 1.320 85,290 -0.06(-4.35%)
Sep 04, 2019 1.290 1.740 1.180 1.380 875,255 +0.06(+4.55%)
Sep 03, 2019 1.180 1.396 1.110 1.320 147,967 +0.14(+11.58%)
Aug 30, 2019 1.290 1.290 1.160 1.183 11,100 -0.06(-5.07%)
Aug 29, 2019 1.292 1.327 1.220 1.246 19,040 -0.00(-0.30%)
Aug 28, 2019 1.350 1.420 1.180 1.250 25,326 -0.04(-3.10%)
Aug 27, 2019 1.314 1.314 1.200 1.290 13,326 +0.02(+1.81%)
Aug 26, 2019 1.266 1.400 1.150 1.267 36,194 -0.02(-1.78%)
Aug 23, 2019 1.250 1.340 1.240 1.290 29,200 +0.02(+1.57%)
Aug 22, 2019 1.290 1.370 1.250 1.270 19,043 -0.04(-3.05%)
Aug 21, 2019 1.380 1.410 1.280 1.310 20,724 -0.08(-5.76%)
Aug 20, 2019 1.390 1.420 1.340 1.390 12,831 +0.00(+0.00%)
Aug 19, 2019 1.420 1.450 1.265 1.390 25,635 -0.05(-3.47%)
Aug 16, 2019 1.310 1.620 1.210 1.440 54,900 +0.11(+8.27%)
Aug 15, 2019 1.350 1.380 1.310 1.330 15,460 -0.05(-3.62%)
Aug 14, 2019 1.460 1.500 1.350 1.380 53,747 -0.09(-6.12%)
Aug 13, 2019 1.450 1.543 1.440 1.470 28,040 -0.03(-2.00%)
Aug 12, 2019 1.630 1.660 1.450 1.500 39,945 -0.11(-6.83%)
Aug 09, 2019 1.610 1.610 1.560 1.610 27,400 +0.00(+0.00%)
Aug 08, 2019 1.650 1.680 1.610 1.610 75,131 -0.04(-2.42%)
Aug 07, 2019 1.670 1.700 1.631 1.650 34,093 -0.00(-0.12%)
Aug 06, 2019 1.630 1.660 1.616 1.652 37,316 +0.02(+1.34%)
Aug 05, 2019 1.610 1.637 1.610 1.630 10,860 +0.01(+0.62%)
Aug 02, 2019 1.700 1.700 1.600 1.620 22,400 -0.07(-4.14%)
Aug 01, 2019 1.870 1.940 1.690 1.690 17,648 -0.20(-10.72%)
Jul 31, 2019 1.970 2.030 1.870 1.893 28,070 -0.09(-4.40%)
Jul 30, 2019 2.070 2.070 1.975 1.980 9,666 -0.09(-4.35%)
Jul 29, 2019 2.060 2.070 2.000 2.070 2,769 +0.04(+1.81%)
Jul 26, 2019 2.060 2.130 1.988 2.033 10,500 +0.03(+1.66%)
Jul 25, 2019 2.010 2.070 1.985 2.000 12,144 +0.00(+0.00%)
Jul 24, 2019 2.060 2.060 1.961 2.000 30,444 -0.08(-3.85%)
Jul 23, 2019 2.160 2.160 2.080 2.080 16,446 -0.04(-1.89%)
Jul 22, 2019 2.180 2.260 2.110 2.120 9,877 -0.06(-2.75%)
Jul 19, 2019 2.190 2.200 2.160 2.180 17,500 -0.00(-0.00%)
Jul 18, 2019 2.252 2.289 2.179 2.180 5,454 +0.00(+0.00%)
Jul 17, 2019 2.180 2.180 2.180 2.180 457 -0.03(-1.36%)
Jul 16, 2019 2.320 2.330 2.170 2.210 13,131 -0.12(-5.15%)
Jul 15, 2019 2.540 2.540 2.310 2.330 2,731 -0.13(-5.28%)
Jul 12, 2019 2.554 2.554 2.280 2.460 10,800 -0.10(-3.72%)
Jul 11, 2019 2.650 2.650 2.517 2.555 1,931 -0.01(-0.58%)
Jul 10, 2019 2.450 2.650 2.450 2.570 3,815 +0.23(+9.83%)
Jul 08, 2019 2.340 2.340 2.340 0 -0.12(-4.80%)
Jul 05, 2019 2.402 2.458 2.395 2.458 1,300 -0.01(-0.49%)
Jul 03, 2019 2.500 2.500 2.470 2.470 3,800 -0.03(-1.20%)
Jul 02, 2019 2.537 2.537 2.500 2.500 1,338 +0.00(+0.00%)
Jul 01, 2019 2.460 2.500 2.460 2.500 865 +0.08(+3.31%)
Jun 28, 2019 2.340 2.480 2.340 2.420 22,200 +0.08(+3.48%)
Jun 27, 2019 2.308 2.440 2.308 2.339 4,100 +0.07(+3.14%)
Jun 26, 2019 2.290 2.380 2.260 2.267 3,052 +0.06(+2.83%)
Jun 25, 2019 2.270 2.330 2.180 2.205 98,124 -0.06(-2.86%)
Jun 24, 2019 2.568 2.568 2.270 2.270 33,357 -0.19(-7.89%)
Jun 21, 2019 2.660 2.740 2.434 2.464 23,600 -0.09(-3.36%)
Jun 20, 2019 2.665 2.671 2.550 2.550 10,431 -0.03(-1.16%)
Jun 19, 2019 2.770 2.770 2.570 2.580 16,256 -0.04(-1.53%)
Jun 18, 2019 2.720 2.780 2.620 2.620 10,202 -0.07(-2.48%)
Jun 17, 2019 2.840 2.840 2.637 2.687 31,281 -0.21(-7.36%)
Jun 14, 2019 2.890 2.900 2.890 2.900 500 -0.03(-1.02%)
Jun 13, 2019 2.930 2.930 2.930 2.930 2,343 +0.00(+0.00%)
Jun 12, 2019 2.980 2.980 2.930 2.930 1,000 -0.07(-2.33%)
Jun 11, 2019 3.000 3.000 3.000 3.000 37 +0.00(+0.00%)
Jun 10, 2019 2.985 3.000 2.985 3.000 1,272 -0.02(-0.67%)
Jun 07, 2019 3.039 3.039 3.000 3.020 2,200 -0.13(-4.13%)
Jun 06, 2019 3.150 3.150 3.150 3.150 100 +0.13(+4.30%)
Jun 05, 2019 3.250 3.250 3.020 3.020 9,922 -0.10(-3.06%)
Jun 04, 2019 3.200 3.260 3.115 3.115 1,985 +0.07(+2.14%)
Jun 03, 2019 3.150 3.170 3.050 3.050 4,847 -0.26(-7.85%)
May 31, 2019 3.310 3.310 3.310 3.310 100 +0.06(+1.85%)
May 30, 2019 3.250 3.250 3.250 3.250 4,402 +0.02(+0.46%)
May 29, 2019 3.200 3.235 3.200 3.235 1,053 +0.07(+2.11%)
May 28, 2019 3.310 3.400 3.168 3.168 16,138 -0.28(-8.17%)
May 24, 2019 3.660 3.660 3.450 3.450 16,900 -0.11(-3.09%)
May 23, 2019 3.610 3.620 3.510 3.560 1,800 +0.04(+1.14%)
May 22, 2019 3.770 3.775 3.500 3.520 72,410 -0.33(-8.57%)
May 21, 2019 3.880 3.940 3.760 3.850 1,799 +0.11(+2.94%)
May 20, 2019 3.700 3.750 3.650 3.740 25,894 -0.01(-0.27%)
May 17, 2019 3.880 3.880 3.703 3.750 17,100 -0.12(-3.10%)
May 16, 2019 3.900 3.942 3.870 3.870 1,102 -0.13(-3.25%)
May 14, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
May 13, 2019 4.010 4.020 4.000 4.000 4,316 -0.10(-2.44%)
May 09, 2019 4.100 4.100 4.100 0 -0.09(-2.17%)
May 08, 2019 4.239 4.239 4.190 4.191 3,689 -0.21(-4.75%)
May 07, 2019 4.250 4.422 4.250 4.400 28,490 +0.15(+3.53%)
May 06, 2019 4.250 4.250 4.250 4.250 327 +0.13(+3.14%)
May 03, 2019 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
May 02, 2019 4.140 4.140 4.120 4.120 513 -0.02(-0.47%)
May 01, 2019 4.070 4.140 4.070 4.140 495 +0.14(+3.50%)
Apr 29, 2019 4.000 4.000 4.000 0 +0.10(+2.56%)
Apr 26, 2019 3.900 3.900 3.900 3.900 500 -0.02(-0.51%)
Apr 25, 2019 3.800 3.920 3.800 3.920 889 -0.08(-2.00%)
Apr 24, 2019 4.020 4.060 4.000 4.000 1,735 -0.25(-5.88%)
Apr 23, 2019 4.291 4.309 4.250 4.250 1,410 +0.23(+5.72%)
Apr 22, 2019 4.020 4.020 4.020 4.020 626 -0.15(-3.60%)
Apr 18, 2019 4.072 4.226 4.072 4.170 4,900 +0.00(+0.00%)
Apr 17, 2019 4.370 4.450 4.170 4.170 1,698 -0.38(-8.35%)
Apr 16, 2019 4.550 4.550 4.550 4.550 200 +0.00(+0.00%)
Apr 15, 2019 4.550 4.550 4.550 4.550 1,141 -0.04(-0.87%)
Apr 12, 2019 4.590 4.590 4.590 4.590 200 +0.05(+1.10%)
Apr 11, 2019 4.870 4.870 4.370 4.540 3,258 -0.36(-7.30%)
Apr 10, 2019 4.920 4.970 4.898 4.898 2,635 +0.03(+0.57%)
Apr 09, 2019 4.870 4.870 4.870 4.870 3 +0.00(+0.00%)
Apr 08, 2019 4.800 4.870 4.800 4.870 19 +0.00(+0.00%)
Apr 04, 2019 4.870 4.870 4.870 0 +0.00(+0.00%)
Apr 03, 2019 4.870 4.870 4.870 4.870 704 -0.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.