Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.940 8.050 7.250 7.440 13,540,398 -0.58(-7.23%)
Mar 30, 2020 9.200 9.320 7.600 8.020 31,286,064 -0.30(-3.61%)
Mar 27, 2020 7.270 8.420 7.210 8.320 36,204,200 +1.17(+16.36%)
Mar 26, 2020 6.720 7.390 6.630 7.150 17,713,860 +0.47(+7.04%)
Mar 25, 2020 6.930 6.950 6.570 6.680 11,337,386 -0.41(-5.78%)
Mar 24, 2020 7.310 7.400 6.710 7.090 18,981,086 +0.47(+7.10%)
Mar 23, 2020 7.390 7.440 6.530 6.620 15,478,851 -0.60(-8.31%)
Mar 20, 2020 7.050 7.680 6.500 7.220 24,446,800 +0.73(+11.25%)
Mar 19, 2020 7.390 7.430 6.100 6.490 18,297,724 -0.95(-12.77%)
Mar 18, 2020 6.920 7.620 6.600 7.440 18,277,494 +0.10(+1.36%)
Mar 17, 2020 6.820 7.850 6.500 7.340 32,465,248 +0.74(+11.21%)
Mar 16, 2020 6.060 6.470 5.130 6.600 29,987,456 -0.60(-8.33%)
Mar 13, 2020 7.990 8.630 6.600 7.200 43,970,600 -2.30(-24.21%)
Mar 12, 2020 10.95 11.93 8.520 9.500 97,682,752 +1.13(+13.50%)
Mar 11, 2020 6.850 8.600 6.340 8.370 98,600,904 +2.67(+46.84%)
Mar 10, 2020 9.400 10.88 5.500 5.700 74,946,544 -4.13(-42.01%)
Mar 09, 2020 18.90 19.36 8.530 9.830 138,094,432 -4.26(-30.23%)
Mar 06, 2020 10.81 16.00 10.68 14.09 195,142,304 +4.29(+43.78%)
Mar 05, 2020 8.030 10.10 7.510 9.800 112,563,552 +1.78(+22.19%)
Mar 04, 2020 8.440 9.400 7.340 8.020 141,861,600 +0.57(+7.65%)
Mar 03, 2020 5.120 7.480 4.840 7.450 118,074,984 +3.06(+69.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.