Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5376 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 28, 2018 1.510 1.520 1.400 1.420 68,580 -0.10(-6.57%)
Mar 27, 2018 1.470 1.520 1.460 1.520 99,814 +0.05(+3.39%)
Mar 26, 2018 1.530 1.530 1.460 1.470 20,968 -0.02(-1.34%)
Mar 23, 2018 1.510 1.540 1.468 1.490 15,182 -0.03(-1.97%)
Mar 22, 2018 1.520 1.540 1.470 1.520 43,633 -0.02(-1.30%)
Mar 21, 2018 1.500 1.550 1.495 1.540 143,979 +0.02(+1.32%)
Mar 20, 2018 1.480 1.536 1.460 1.520 64,324 +0.05(+3.40%)
Mar 19, 2018 1.540 1.558 1.460 1.470 118,278 -0.08(-5.16%)
Mar 16, 2018 1.500 1.639 1.480 1.550 335,360 +0.05(+3.33%)
Mar 15, 2018 1.520 1.575 1.491 1.500 82,356 -0.02(-1.32%)
Mar 14, 2018 1.560 1.579 1.510 1.520 145,824 -0.04(-2.56%)
Mar 13, 2018 1.610 1.650 1.560 1.560 70,398 -0.04(-2.50%)
Mar 12, 2018 1.620 1.633 1.580 1.600 74,397 -0.02(-1.23%)
Mar 09, 2018 1.690 1.700 1.580 1.620 143,942 -0.04(-2.41%)
Mar 08, 2018 1.620 1.700 1.594 1.660 537,955 +0.06(+3.75%)
Mar 07, 2018 1.550 1.610 1.520 1.600 53,377 +0.03(+1.91%)
Mar 06, 2018 1.570 1.660 1.559 1.570 213,534 +0.00(+0.00%)
Mar 05, 2018 1.540 1.620 1.519 1.570 75,467 +0.01(+0.64%)
Mar 02, 2018 1.520 1.630 1.520 1.560 80,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.