Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.775 8.775 8.775 0 +0.04(+0.42%)
Mar 28, 2018 8.821 8.839 8.710 8.738 110,423 -0.08(-0.94%)
Mar 27, 2018 8.987 8.987 8.793 8.821 46,344 -0.14(-1.54%)
Mar 26, 2018 8.839 8.959 8.804 8.959 55,765 +0.30(+3.51%)
Mar 23, 2018 8.766 8.814 8.655 8.655 48,320 -0.12(-1.37%)
Mar 22, 2018 8.849 8.913 8.756 8.775 83,813 -0.16(-1.75%)
Mar 21, 2018 8.858 8.978 8.858 8.932 51,625 +0.03(+0.31%)
Mar 20, 2018 8.858 8.904 8.840 8.904 51,132 +0.07(+0.84%)
Mar 19, 2018 8.803 8.849 8.766 8.830 65,905 +0.05(+0.52%)
Mar 16, 2018 8.803 8.830 8.756 8.784 82,618 -0.06(-0.73%)
Mar 15, 2018 8.876 8.922 8.812 8.849 35,261 +0.01(+0.10%)
Mar 14, 2018 8.867 8.867 8.812 8.839 43,978 +0.02(+0.21%)
Mar 13, 2018 8.867 8.904 8.767 8.821 42,131 -0.02(-0.21%)
Mar 12, 2018 8.830 8.849 8.807 8.839 34,425 +0.05(+0.52%)
Mar 09, 2018 8.793 8.803 8.747 8.793 50,997 +0.06(+0.74%)
Mar 08, 2018 8.747 8.747 8.664 8.729 46,595 -0.01(-0.11%)
Mar 07, 2018 8.664 8.738 35,457 +0.02(+0.21%)
Mar 06, 2018 8.692 8.738 8.673 8.720 59,641 +0.06(+0.74%)
Mar 05, 2018 8.572 8.664 8.562 8.655 46,898 +0.03(+0.32%)
Mar 02, 2018 8.489 8.627 8.461 8.627 101,866 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.