Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.69 10.69 10.69 0 +0.02(+0.19%)
Mar 28, 2018 10.70 10.71 10.64 10.67 11,756 -0.03(-0.28%)
Mar 27, 2018 10.67 10.70 10.63 10.70 17,498 +0.01(+0.09%)
Mar 26, 2018 10.74 10.74 10.66 10.69 11,492 -0.05(-0.47%)
Mar 23, 2018 10.71 10.75 10.67 10.74 6,519 +0.02(+0.19%)
Mar 22, 2018 10.58 10.74 10.58 10.72 23,973 +0.00(+0.00%)
Mar 21, 2018 10.71 10.75 10.68 10.72 29,177 -0.06(-0.55%)
Mar 20, 2018 10.77 10.80 10.73 10.78 8,225 -0.02(-0.19%)
Mar 19, 2018 10.81 10.82 10.80 10.80 10,236 -0.01(-0.09%)
Mar 16, 2018 10.80 10.82 10.80 10.81 4,675 -0.04(-0.37%)
Mar 15, 2018 10.89 10.89 10.85 10.85 28,572 -0.01(-0.09%)
Mar 14, 2018 10.77 10.86 10.77 10.86 14,343 +0.04(+0.37%)
Mar 13, 2018 10.79 10.84 10.73 10.82 44,641 +0.05(+0.46%)
Mar 12, 2018 10.85 10.85 10.73 10.77 26,861 -0.04(-0.34%)
Mar 09, 2018 10.80 10.82 10.79 10.81 11,404 -0.01(-0.12%)
Mar 08, 2018 10.88 10.88 10.82 10.82 5,826 -0.04(-0.37%)
Mar 07, 2018 10.86 10.86 1,268 +0.00(+0.00%)
Mar 06, 2018 10.84 10.86 10.82 10.86 7,332 +0.05(+0.46%)
Mar 05, 2018 10.84 10.87 10.78 10.81 4,031 +0.01(+0.09%)
Mar 02, 2018 10.83 10.83 10.77 10.80 6,341 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.