Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 64.06 65.44 64.06 65.20 773,318 +1.04(+1.62%)
Mar 30, 2017 64.08 64.37 63.86 64.16 708,018 -0.02(-0.03%)
Mar 29, 2017 64.61 64.72 64.13 64.18 570,128 -0.48(-0.74%)
Mar 28, 2017 64.65 65.08 64.43 64.66 464,194 +0.11(+0.17%)
Mar 27, 2017 63.26 64.65 63.17 64.55 653,059 +0.49(+0.76%)
Mar 24, 2017 65.43 65.52 63.96 64.06 663,824 -1.37(-2.10%)
Mar 23, 2017 65.04 65.60 64.80 65.44 607,352 +0.29(+0.45%)
Mar 22, 2017 65.07 65.34 64.50 65.15 311,999 +0.08(+0.13%)
Mar 21, 2017 65.86 66.30 65.00 65.06 599,162 -0.79(-1.21%)
Mar 20, 2017 66.17 66.31 65.71 65.86 287,056 -0.33(-0.49%)
Mar 17, 2017 66.10 66.45 65.92 66.18 647,848 +0.29(+0.44%)
Mar 16, 2017 66.15 66.30 65.63 65.89 371,234 -0.19(-0.28%)
Mar 15, 2017 65.62 66.30 65.47 66.08 375,810 +0.73(+1.12%)
Mar 14, 2017 65.06 65.61 64.87 65.35 361,941 -0.07(-0.11%)
Mar 13, 2017 65.47 65.79 65.00 65.43 334,277 +0.07(+0.11%)
Mar 10, 2017 65.59 65.65 65.15 65.35 271,740 +0.23(+0.36%)
Mar 09, 2017 65.74 65.91 64.92 65.12 408,392 -0.78(-1.18%)
Mar 08, 2017 65.46 66.32 65.23 65.89 558,028 +0.51(+0.79%)
Mar 07, 2017 65.27 65.97 65.08 65.38 639,746 -0.09(-0.14%)
Mar 06, 2017 65.73 66.17 65.30 65.47 612,231 -0.79(-1.19%)
Mar 03, 2017 65.96 66.40 65.69 66.26 355,712 +0.22(+0.33%)
Mar 02, 2017 66.86 66.87 66.00 66.04 310,477 -0.84(-1.26%)
Mar 01, 2017 66.87 67.22 66.36 66.89 588,243 +0.63(+0.95%)
Feb 28, 2017 66.31 66.58 65.79 66.26 644,423 -0.19(-0.28%)
Feb 27, 2017 66.39 67.31 66.16 66.45 574,273 +0.19(+0.28%)
Feb 24, 2017 65.62 66.45 65.59 66.26 335,087 -0.01(-0.01%)
Feb 23, 2017 67.15 67.16 66.03 66.27 759,986 -0.70(-1.04%)
Feb 22, 2017 66.72 67.28 66.63 66.97 402,525 +0.05(+0.07%)
Feb 21, 2017 66.45 66.95 66.33 66.92 620,164 +0.40(+0.60%)
Feb 17, 2017 66.52 66.52 66.52 0 -0.33(-0.49%)
Feb 16, 2017 66.58 66.90 66.19 66.85 511,459 +0.39(+0.59%)
Feb 15, 2017 66.36 66.79 65.95 66.45 451,529 +0.09(+0.14%)
Feb 14, 2017 66.62 66.78 65.86 66.36 540,380 -0.54(-0.81%)
Feb 13, 2017 67.09 67.36 66.49 66.90 562,276 -0.12(-0.18%)
Feb 10, 2017 66.21 67.68 66.17 67.02 666,273 +0.64(+0.97%)
Feb 09, 2017 67.10 67.29 66.32 66.38 767,596 -0.72(-1.07%)
Feb 08, 2017 69.30 69.60 64.77 67.10 1,742,159 +2.19(+3.38%)
Feb 07, 2017 67.21 68.20 64.62 64.91 1,849,328 -1.31(-1.97%)
Feb 06, 2017 66.34 66.44 65.78 66.21 1,240,837 -0.44(-0.66%)
Feb 03, 2017 66.22 66.73 65.92 66.65 582,450 +0.63(+0.96%)
Feb 02, 2017 65.41 66.34 65.08 66.02 697,753 +0.53(+0.81%)
Feb 01, 2017 64.72 65.58 64.27 65.48 381,520 +0.82(+1.27%)
Jan 31, 2017 64.73 64.89 63.50 64.66 787,336 -0.10(-0.16%)
Jan 30, 2017 65.33 65.62 63.90 64.77 544,823 -1.01(-1.53%)
Jan 27, 2017 66.11 66.51 65.68 65.77 386,828 -0.11(-0.17%)
Jan 26, 2017 66.43 66.52 65.21 65.89 352,457 -0.44(-0.66%)
Jan 25, 2017 66.10 66.50 65.66 66.32 527,389 +0.62(+0.94%)
Jan 24, 2017 64.65 66.07 64.49 65.71 817,057 +1.45(+2.26%)
Jan 23, 2017 64.48 64.77 63.87 64.25 434,192 -0.18(-0.28%)
Jan 20, 2017 64.11 65.37 64.00 64.43 731,264 +0.46(+0.71%)
Jan 19, 2017 64.59 65.67 63.37 63.97 506,626 -0.45(-0.69%)
Jan 18, 2017 64.93 65.40 64.26 64.42 413,339 -0.58(-0.89%)
Jan 17, 2017 65.20 65.56 64.70 65.00 320,808 -0.34(-0.51%)
Jan 13, 2017 65.34 65.34 65.34 0 +0.39(+0.60%)
Jan 12, 2017 64.82 65.06 64.10 64.94 253,552 +0.11(+0.17%)
Jan 11, 2017 64.39 65.17 64.05 64.83 553,054 +0.61(+0.94%)
Jan 10, 2017 64.75 64.92 63.97 64.23 432,520 -0.46(-0.71%)
Jan 09, 2017 64.78 65.06 64.38 64.68 221,071 -0.24(-0.37%)
Jan 06, 2017 64.75 65.33 63.97 64.92 420,316 +0.34(+0.52%)
Jan 05, 2017 64.30 64.79 63.77 64.59 494,699 -0.07(-0.10%)
Jan 04, 2017 64.46 65.05 64.10 64.65 564,873 +0.46(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.