Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.310 1.341 1.260 1.290 36,797 +0.01(+0.78%)
Mar 30, 2016 1.290 1.320 1.250 1.280 16,888 +0.05(+4.07%)
Mar 29, 2016 1.220 1.310 1.220 1.230 33,686 +0.01(+0.82%)
Mar 28, 2016 1.340 1.370 1.210 1.220 102,021 -0.10(-7.58%)
Mar 24, 2016 1.320 1.320 1.320 1.320 5,000 +0.03(+2.33%)
Mar 23, 2016 1.280 1.350 1.260 1.290 7,259 +0.02(+1.57%)
Mar 22, 2016 1.320 1.360 1.270 1.270 15,368 -0.06(-4.51%)
Mar 21, 2016 1.360 1.390 1.250 1.330 51,282 +0.00(+0.00%)
Mar 18, 2016 1.330 1.360 1.300 1.330 7,889 +0.02(+1.53%)
Mar 17, 2016 1.320 1.370 1.290 1.310 12,626 -0.01(-0.76%)
Mar 16, 2016 1.320 1.365 1.300 1.320 13,504 -0.01(-0.75%)
Mar 15, 2016 1.330 1.390 1.330 1.330 53,132 -0.01(-0.75%)
Mar 14, 2016 1.380 1.380 1.270 1.340 31,021 -0.04(-2.90%)
Mar 11, 2016 1.420 1.420 1.361 1.380 3,910 -0.01(-0.72%)
Mar 10, 2016 1.367 1.434 1.367 1.390 2,320 +0.00(+0.00%)
Mar 09, 2016 1.410 1.410 1.341 1.390 11,216 -0.01(-0.71%)
Mar 08, 2016 1.410 1.450 1.400 1.400 10,040 +0.01(+0.70%)
Mar 07, 2016 1.410 1.450 1.350 1.390 41,493 -0.05(-3.45%)
Mar 04, 2016 1.460 1.460 1.430 1.440 16,169 -0.05(-3.36%)
Mar 03, 2016 1.490 1.490 1.440 1.490 69,783 +0.05(+3.47%)
Mar 02, 2016 1.430 1.470 1.410 1.440 4,813 +0.01(+0.70%)
Mar 01, 2016 1.430 1.490 1.400 1.430 39,167 +0.00(+0.00%)
Feb 29, 2016 1.430 1.490 1.430 1.430 14,718 +0.01(+0.70%)
Feb 26, 2016 1.440 1.490 1.350 1.420 28,131 -0.02(-1.39%)
Feb 25, 2016 1.480 1.490 1.420 1.440 6,280 -0.03(-2.04%)
Feb 24, 2016 1.480 1.500 1.460 1.470 5,580 +0.00(+0.00%)
Feb 23, 2016 1.480 1.540 1.430 1.470 18,219 -0.00(-0.14%)
Feb 22, 2016 1.430 1.519 1.390 1.472 55,379 +0.06(+4.40%)
Feb 19, 2016 1.400 1.440 1.400 1.410 20,779 -0.02(-1.40%)
Feb 18, 2016 1.460 1.560 1.380 1.430 43,417 -0.05(-3.37%)
Feb 17, 2016 1.380 1.490 1.380 1.480 26,383 +0.11(+8.02%)
Feb 16, 2016 1.300 1.370 1.300 1.370 28,042 +0.08(+6.20%)
Feb 12, 2016 1.300 1.290 1.290 1.290 59,400 +0.03(+2.38%)
Feb 11, 2016 1.250 1.270 1.197 1.260 113,529 +0.07(+5.70%)
Feb 10, 2016 1.300 1.300 1.190 1.192 85,507 +0.00(+0.17%)
Feb 09, 2016 1.180 1.200 1.153 1.190 5,124 +0.01(+0.85%)
Feb 08, 2016 1.220 1.240 1.180 1.180 19,167 -0.03(-2.48%)
Feb 05, 2016 1.190 1.280 1.183 1.210 26,961 +0.00(+0.00%)
Feb 04, 2016 1.180 1.250 1.163 1.210 7,598 +0.02(+1.68%)
Feb 03, 2016 1.230 1.280 1.140 1.190 101,708 -0.02(-1.65%)
Feb 02, 2016 1.250 1.270 1.120 1.210 200,125 -0.04(-3.20%)
Feb 01, 2016 1.270 1.270 1.160 1.250 58,219 -0.01(-0.79%)
Jan 29, 2016 1.280 1.370 1.260 1.260 83,960 +0.00(+0.00%)
Jan 28, 2016 1.250 1.280 1.250 1.260 56,393 +0.01(+0.80%)
Jan 27, 2016 1.260 1.290 1.250 1.250 61,468 -0.02(-1.57%)
Jan 26, 2016 1.220 1.280 1.219 1.270 24,700 +0.05(+4.10%)
Jan 25, 2016 1.210 1.270 1.190 1.220 14,298 +0.02(+1.67%)
Jan 22, 2016 1.280 1.379 1.180 1.200 208,253 -0.05(-4.00%)
Jan 21, 2016 1.240 1.390 1.210 1.250 46,104 -0.01(-0.79%)
Jan 20, 2016 1.300 1.390 1.218 1.260 25,724 -0.04(-3.08%)
Jan 19, 2016 1.160 1.500 1.160 1.300 284,386 +0.15(+13.05%)
Jan 15, 2016 1.220 1.150 1.150 1.150 86,400 -0.07(-5.74%)
Jan 14, 2016 1.270 1.350 1.220 1.220 96,601 -0.08(-6.15%)
Jan 13, 2016 1.310 1.340 1.260 1.300 64,412 -0.03(-2.26%)
Jan 12, 2016 1.310 1.330 1.310 1.330 19,381 +0.02(+1.53%)
Jan 11, 2016 1.330 1.377 1.310 1.310 20,345 -0.04(-2.96%)
Jan 08, 2016 1.350 1.359 1.318 1.350 23,816 +0.00(+0.00%)
Jan 07, 2016 1.420 1.420 1.350 1.350 129,612 +0.00(+0.00%)
Jan 06, 2016 1.320 1.440 1.314 1.350 81,888 +0.00(+0.00%)
Jan 05, 2016 1.400 1.470 1.350 1.350 66,788 -0.08(-5.59%)
Jan 04, 2016 1.510 1.520 1.410 1.430 21,756 -0.05(-3.38%)
Dec 31, 2015 1.490 1.480 1.480 1.480 14,900 +0.00(+0.00%)
Dec 30, 2015 1.490 1.500 1.450 1.480 25,693 +0.02(+1.37%)
Dec 29, 2015 1.500 1.510 1.400 1.460 87,552 +0.03(+2.10%)
Dec 28, 2015 1.500 1.540 1.330 1.430 146,716 -0.07(-4.67%)
Dec 24, 2015 1.530 1.500 1.500 1.500 15,700 +0.00(+0.00%)
Dec 23, 2015 1.510 1.540 1.490 1.500 84,440 +0.02(+1.35%)
Dec 22, 2015 1.520 1.530 1.480 1.480 10,425 -0.05(-3.27%)
Dec 21, 2015 1.540 1.570 1.480 1.530 82,270 -0.05(-3.16%)
Dec 18, 2015 1.520 1.580 1.500 1.580 35,097 +0.06(+3.95%)
Dec 17, 2015 1.520 1.580 1.520 1.520 34,807 -0.03(-1.94%)
Dec 16, 2015 1.610 1.660 1.520 1.550 99,604 +0.06(+4.03%)
Dec 15, 2015 1.690 1.690 1.430 1.490 136,847 -0.18(-10.78%)
Dec 14, 2015 1.680 1.740 1.660 1.670 141,876 +0.02(+1.21%)
Dec 11, 2015 1.690 1.690 1.640 1.650 60,056 -0.03(-1.79%)
Dec 10, 2015 1.730 1.730 1.640 1.680 171,471 +0.02(+1.20%)
Dec 09, 2015 1.720 1.720 1.600 1.660 181,620 +0.06(+3.75%)
Dec 08, 2015 1.620 1.800 1.550 1.600 314,196 -0.11(-6.43%)
Dec 07, 2015 1.540 1.740 1.530 1.710 699,946 +0.17(+11.05%)
Dec 04, 2015 1.560 1.600 1.480 1.540 69,543 +0.02(+1.30%)
Dec 03, 2015 1.540 1.570 1.500 1.520 63,624 -0.02(-1.30%)
Dec 02, 2015 1.550 1.620 1.500 1.540 160,817 -0.01(-0.65%)
Dec 01, 2015 1.480 1.620 1.480 1.550 109,598 +0.05(+3.04%)
Nov 30, 2015 1.500 1.540 1.480 1.504 31,300 -0.01(-0.38%)
Nov 27, 2015 1.470 1.550 1.440 1.510 58,316 +0.07(+4.86%)
Nov 25, 2015 1.450 1.440 1.440 1.440 146,600 +0.02(+1.41%)
Nov 24, 2015 1.500 1.540 1.420 1.420 82,380 -0.06(-4.05%)
Nov 23, 2015 1.480 1.670 1.440 1.480 537,132 +0.03(+2.07%)
Nov 20, 2015 1.390 1.590 1.390 1.450 196,350 +0.03(+2.11%)
Nov 19, 2015 1.320 1.450 1.320 1.420 63,387 +0.08(+5.97%)
Nov 18, 2015 1.390 1.420 1.340 1.340 20,272 -0.04(-2.90%)
Nov 17, 2015 1.430 1.430 1.380 1.380 12,999 -0.02(-1.43%)
Nov 16, 2015 1.380 1.410 1.300 1.400 38,597 +0.03(+2.19%)
Nov 13, 2015 1.390 1.430 1.360 1.370 37,051 -0.03(-1.94%)
Nov 12, 2015 1.280 1.500 1.260 1.397 205,595 +0.10(+7.47%)
Nov 11, 2015 1.400 1.420 1.300 1.300 73,308 -0.08(-5.80%)
Nov 10, 2015 1.380 1.450 1.330 1.380 186,411 -0.04(-2.82%)
Nov 09, 2015 1.500 1.680 1.410 1.420 323,187 -0.13(-8.39%)
Nov 06, 2015 1.550 1.790 1.500 1.550 1,100,216 +0.01(+0.65%)
Nov 05, 2015 1.250 1.609 1.240 1.540 983,382 +0.31(+25.20%)
Nov 04, 2015 1.190 1.260 1.190 1.230 68,197 +0.04(+3.36%)
Nov 03, 2015 1.160 1.220 1.160 1.190 50,664 -0.02(-1.65%)
Nov 02, 2015 1.200 1.230 1.160 1.210 55,278 +0.00(+0.00%)
Oct 30, 2015 1.240 1.240 1.192 1.210 35,695 -0.01(-0.83%)
Oct 29, 2015 1.250 1.300 1.190 1.220 63,901 +0.01(+0.83%)
Oct 28, 2015 1.200 1.260 1.180 1.210 190,993 +0.03(+2.54%)
Oct 27, 2015 1.140 1.200 1.080 1.180 105,406 +0.05(+4.42%)
Oct 26, 2015 1.140 1.150 1.100 1.130 27,497 +0.02(+1.80%)
Oct 23, 2015 1.130 1.160 1.080 1.110 62,377 -0.04(-3.48%)
Oct 22, 2015 1.190 1.240 1.120 1.150 77,463 -0.03(-2.54%)
Oct 21, 2015 1.190 1.306 1.170 1.180 325,575 -0.02(-1.75%)
Oct 20, 2015 1.290 1.320 1.170 1.201 123,337 -0.07(-5.43%)
Oct 19, 2015 1.290 1.330 1.270 1.270 38,844 -0.04(-3.05%)
Oct 16, 2015 1.300 1.349 1.280 1.310 47,735 -0.02(-1.50%)
Oct 15, 2015 1.280 1.340 1.270 1.330 65,254 +0.06(+4.72%)
Oct 14, 2015 1.300 1.350 1.260 1.270 43,379 -0.03(-2.31%)
Oct 13, 2015 1.300 1.340 1.250 1.300 89,274 +0.02(+1.56%)
Oct 12, 2015 1.370 1.370 1.270 1.280 68,114 -0.04(-3.04%)
Oct 09, 2015 1.310 1.356 1.250 1.320 219,898 +0.05(+4.03%)
Oct 08, 2015 1.260 1.320 1.240 1.269 113,683 +0.03(+2.34%)
Oct 07, 2015 1.270 1.300 1.230 1.240 101,416 -0.03(-2.36%)
Oct 06, 2015 1.330 1.370 1.220 1.270 134,816 -0.03(-2.31%)
Oct 05, 2015 1.210 1.340 1.210 1.300 217,724 +0.09(+7.44%)
Oct 02, 2015 1.250 1.290 1.160 1.210 271,762 -0.06(-4.72%)
Oct 01, 2015 1.380 1.389 1.240 1.270 348,609 -0.08(-6.27%)
Sep 30, 2015 1.440 1.460 1.320 1.355 225,118 -0.04(-3.21%)
Sep 29, 2015 1.420 1.480 1.400 1.400 207,118 -0.03(-2.10%)
Sep 28, 2015 1.540 1.540 1.400 1.430 304,615 -0.06(-4.03%)
Sep 25, 2015 1.630 1.700 1.450 1.490 730,708 -0.15(-9.15%)
Sep 24, 2015 1.580 1.670 1.550 1.640 474,456 +0.05(+3.14%)
Sep 23, 2015 1.700 1.700 1.540 1.590 382,217 -0.05(-3.18%)
Sep 22, 2015 1.690 1.700 1.610 1.642 319,259 -0.06(-3.39%)
Sep 21, 2015 1.600 1.740 1.523 1.700 1,510,862 +0.12(+7.59%)
Sep 18, 2015 1.500 1.645 1.500 1.580 591,421 +0.03(+2.01%)
Sep 17, 2015 1.560 1.600 1.490 1.549 492,452 -0.05(-3.19%)
Sep 16, 2015 1.820 1.940 1.590 1.600 2,558,280 -0.13(-7.51%)
Sep 15, 2015 1.530 1.850 1.510 1.730 2,858,376 +0.20(+13.07%)
Sep 14, 2015 1.450 1.550 1.430 1.530 439,093 +0.10(+7.00%)
Sep 11, 2015 1.450 1.530 1.410 1.430 328,720 -0.02(-1.39%)
Sep 10, 2015 1.540 1.590 1.420 1.450 458,547 -0.10(-6.57%)
Sep 09, 2015 1.660 1.690 1.530 1.552 634,668 -0.08(-4.79%)
Sep 08, 2015 1.670 1.780 1.580 1.630 1,480,047 +0.05(+3.16%)
Sep 04, 2015 1.710 1.580 1.580 1.580 1,491,200 -0.15(-8.67%)
Sep 03, 2015 1.610 1.740 1.540 1.730 1,393,061 +0.06(+3.59%)
Sep 02, 2015 1.770 1.840 1.520 1.670 3,116,335 -0.18(-9.73%)
Sep 01, 2015 1.360 1.990 1.350 1.850 5,250,755 +0.50(+37.04%)
Aug 31, 2015 1.630 1.700 1.350 1.350 1,480,301 -0.32(-19.16%)
Aug 28, 2015 2.080 2.240 1.591 1.670 2,645,921 -0.67(-28.63%)
Aug 27, 2015 2.280 2.910 2.030 2.340 15,162,900 +0.53(+29.28%)
Aug 26, 2015 1.320 1.920 1.320 1.810 19,197,264 +0.53(+41.41%)
Aug 25, 2015 1.010 1.930 1.000 1.280 11,134,443 +0.25(+24.30%)
Aug 24, 2015 0.9600 1.030 0.9500 1.030 120,965 -0.01(-0.98%)
Aug 21, 2015 1.030 1.060 0.9695 1.040 195,894 -0.02(-1.90%)
Aug 20, 2015 1.040 1.148 1.000 1.060 242,019 -0.01(-0.93%)
Aug 19, 2015 1.130 1.130 0.9600 1.070 222,997 -0.03(-2.73%)
Aug 18, 2015 1.130 1.150 1.080 1.100 206,611 -0.05(-4.35%)
Aug 17, 2015 1.200 1.250 1.050 1.150 773,396 -0.11(-8.73%)
Aug 14, 2015 1.050 1.590 0.9600 1.260 4,713,135 +0.22(+21.15%)
Aug 13, 2015 1.010 1.330 1.010 1.040 406,925 -0.11(-9.57%)
Aug 12, 2015 1.770 1.790 1.050 1.150 2,946,632 -0.55(-32.35%)
Aug 11, 2015 0.9200 3.900 0.9200 1.700 6,506,300 +1.05(+161.54%)
Aug 10, 2015 0.6500 0.6800 0.6400 0.6500 8,700 -0.03(-4.87%)
Aug 07, 2015 0.6875 0.6875 0.6833 0.6833 1,389 +0.02(+3.53%)
Aug 06, 2015 0.6560 0.7250 0.6501 0.6600 25,569 -0.02(-2.37%)
Aug 05, 2015 0.6710 0.6760 0.6600 0.6760 3,028 +0.01(+0.90%)
Aug 04, 2015 0.6430 0.6700 0.6430 0.6700 8,540 +0.03(+4.09%)
Aug 03, 2015 0.6688 0.6688 0.6437 0.6437 324 -0.01(-0.97%)
Jul 31, 2015 0.6600 0.6695 0.6500 0.6500 13,752 -0.01(-1.52%)
Jul 30, 2015 0.6695 0.6695 0.6430 0.6600 4,023 +0.01(+1.54%)
Jul 29, 2015 0.6501 0.6502 0.6430 0.6500 11,359 +0.00(+0.00%)
Jul 28, 2015 0.6501 0.6700 0.6500 0.6500 5,774 +0.01(+0.79%)
Jul 27, 2015 0.6500 0.6500 0.6430 0.6449 6,397 +0.00(+0.30%)
Jul 24, 2015 0.6500 0.6779 0.6400 0.6430 5,634 -0.02(-3.31%)
Jul 23, 2015 0.6780 0.6780 0.6501 0.6650 4,322 -0.01(-1.71%)
Jul 22, 2015 0.6663 0.6766 0.6663 0.6766 1,465 +0.02(+2.52%)
Jul 21, 2015 0.6501 0.6601 0.6501 0.6600 16,499 +0.01(+1.54%)
Jul 20, 2015 0.6700 0.6800 0.6500 0.6500 23,103 +0.00(+0.00%)
Jul 17, 2015 0.6400 0.6639 0.6100 0.6500 24,450 +0.02(+3.17%)
Jul 16, 2015 0.6601 0.6980 0.6060 0.6300 58,326 -0.07(-10.00%)
Jul 15, 2015 0.6880 0.7200 0.6601 0.7000 5,486 -0.02(-2.78%)
Jul 14, 2015 0.6540 0.7201 0.6520 0.7200 111,835 +0.07(+10.43%)
Jul 13, 2015 0.6720 0.7000 0.6520 0.6520 23,002 -0.05(-6.86%)
Jul 10, 2015 0.6650 0.7000 0.6650 0.7000 16,751 +0.04(+6.06%)
Jul 09, 2015 0.7320 0.7872 0.6600 0.6600 140,598 -0.08(-10.69%)
Jul 08, 2015 0.7000 0.8900 0.6945 0.7390 521,869 +0.09(+13.69%)
Jul 07, 2015 0.6677 0.6800 0.6500 0.6500 4,844 -0.03(-4.13%)
Jul 06, 2015 0.7000 0.7000 0.6400 0.6780 24,743 +0.01(+1.19%)
Jul 02, 2015 0.6700 0.6700 0.6700 0.6700 25,900 +0.03(+4.69%)
Jul 01, 2015 0.6800 0.6880 0.6400 0.6400 10,226 -0.05(-7.15%)
Jun 30, 2015 0.6775 0.6980 0.6476 0.6893 14,901 +0.01(+1.74%)
Jun 29, 2015 0.6300 0.6900 0.6300 0.6775 17,892 -0.03(-4.58%)
Jun 26, 2015 0.6800 0.7250 0.6700 0.7100 91,143 +0.07(+10.76%)
Jun 25, 2015 0.6300 0.7000 0.6300 0.6410 9,341 +0.01(+1.75%)
Jun 24, 2015 0.6300 0.6600 0.6224 0.6300 21,223 -0.03(-4.55%)
Jun 23, 2015 0.6600 0.6800 0.6500 0.6600 6,501 -0.02(-2.94%)
Jun 22, 2015 0.6700 0.6800 0.6000 0.6800 15,560 -0.01(-1.16%)
Jun 19, 2015 0.6940 0.7000 0.6520 0.6880 14,349 +0.02(+2.69%)
Jun 18, 2015 0.6700 0.6912 0.6700 0.6700 9,446 +0.01(+1.19%)
Jun 17, 2015 0.6900 0.6950 0.6621 0.6621 4,900 +0.01(+1.86%)
Jun 16, 2015 0.7000 0.7000 0.6500 0.6500 31,731 -0.05(-7.14%)
Jun 15, 2015 0.7290 0.7290 0.6601 0.7000 11,758 +0.00(+0.00%)
Jun 12, 2015 0.6999 0.7000 0.6900 0.7000 17,449 +0.02(+3.55%)
Jun 11, 2015 0.7000 0.7000 0.6760 0.6760 13,712 +0.00(+0.00%)
Jun 10, 2015 0.6900 0.7290 0.6747 0.6760 8,721 -0.02(-3.43%)
Jun 09, 2015 0.7000 0.7000 0.6703 0.7000 9,742 +0.00(+0.00%)
Jun 08, 2015 0.7000 0.7000 0.6999 0.7000 11,327 +0.03(+4.29%)
Jun 05, 2015 0.7000 0.7000 0.6712 0.6712 22,666 -0.01(-1.29%)
Jun 04, 2015 0.6500 0.7000 0.6500 0.6800 18,832 +0.03(+4.60%)
Jun 03, 2015 0.6900 0.6900 0.6500 0.6501 1,256 -0.02(-2.81%)
Jun 02, 2015 0.6900 0.6900 0.6400 0.6689 2,872 +0.04(+6.17%)
Jun 01, 2015 0.6600 0.6800 0.6300 0.6300 2,495 -0.02(-3.08%)
May 29, 2015 0.6400 0.6500 0.6400 0.6500 1,375 +0.02(+3.17%)
May 28, 2015 0.6346 0.6424 0.6300 0.6300 1,820 -0.05(-7.35%)
May 27, 2015 0.7000 0.7000 0.6300 0.6800 1,654 +0.00(+0.00%)
May 26, 2015 0.6200 0.6908 0.6200 0.6800 6,304 -0.01(-1.45%)
May 22, 2015 0.6500 0.6900 0.6900 0.6900 4,400 +0.02(+2.99%)
May 21, 2015 0.6700 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
May 20, 2015 0.7000 0.7000 0.6600 0.6700 8,427 +0.02(+3.01%)
May 19, 2015 0.6603 0.6900 0.6504 0.6504 2,849 +0.00(+0.00%)
May 18, 2015 0.7000 0.7000 0.6504 0.6504 9,732 -0.02(-2.93%)
May 15, 2015 0.6501 0.6700 0.6501 0.6700 6,110 +0.06(+9.84%)
May 14, 2015 0.6600 0.6700 0.6100 0.6100 6,740 -0.02(-3.17%)
May 13, 2015 0.6000 0.6745 0.6000 0.6300 17,204 -0.02(-3.68%)
May 12, 2015 0.6500 0.6800 0.6100 0.6541 21,586 +0.02(+3.83%)
May 11, 2015 0.6161 0.6900 0.6161 0.6300 10,077 -0.06(-8.70%)
May 08, 2015 0.6400 0.7180 0.6400 0.6900 945 +0.04(+6.15%)
May 07, 2015 0.6115 0.6500 0.6115 0.6500 17,552 +0.01(+1.56%)
May 06, 2015 0.6399 0.6400 0.6399 0.6400 2,070 -0.01(-1.54%)
May 05, 2015 0.5900 0.7100 0.5900 0.6500 13,258 -0.01(-1.46%)
May 04, 2015 0.6600 0.6800 0.6381 0.6596 2,934 -0.03(-4.41%)
May 01, 2015 0.6900 0.7100 0.6900 0.6900 48,970 +0.08(+13.06%)
Apr 30, 2015 0.6400 0.6600 0.6103 0.6103 1,629 -0.03(-4.64%)
Apr 29, 2015 0.6300 0.6600 0.5800 0.6400 39,270 -0.01(-1.39%)
Apr 28, 2015 0.6799 0.6799 0.6100 0.6490 19,877 -0.01(-1.67%)
Apr 27, 2015 0.6510 0.6750 0.6200 0.6600 12,941 -0.01(-1.49%)
Apr 24, 2015 0.7000 0.7000 0.6700 0.6700 4,518 -0.03(-4.15%)
Apr 23, 2015 0.6886 0.7000 0.6700 0.6990 6,312 +0.03(+4.31%)
Apr 22, 2015 0.6701 0.6701 0.6701 0.6701 361 -0.03(-4.82%)
Apr 21, 2015 0.6990 0.7190 0.6990 0.7040 8,310 +0.00(+0.57%)
Apr 20, 2015 0.6710 0.7100 0.6710 0.7000 3,376 +0.03(+4.46%)
Apr 17, 2015 0.7000 0.7200 0.6600 0.6701 19,238 -0.06(-7.61%)
Apr 16, 2015 0.7490 0.7580 0.7110 0.7253 6,384 -0.02(-3.16%)
Apr 15, 2015 0.7010 0.7499 0.7010 0.7490 12,629 +0.02(+2.64%)
Apr 14, 2015 0.7300 0.7300 0.7100 0.7297 15,295 -0.00(-0.04%)
Apr 13, 2015 0.7600 0.7790 0.7300 0.7300 1,981 -0.00(-0.01%)
Apr 10, 2015 0.7310 0.7790 0.7301 0.7301 594 -0.03(-4.22%)
Apr 09, 2015 0.7620 0.7623 0.7400 0.7623 7,799 -0.01(-0.74%)
Apr 08, 2015 0.7300 0.7700 0.7300 0.7680 12,728 -0.01(-1.54%)
Apr 07, 2015 0.7300 0.8000 0.7300 0.7800 8,890 +0.04(+4.94%)
Apr 06, 2015 0.7400 0.7510 0.7200 0.7433 8,271 -0.05(-5.91%)
Apr 02, 2015 0.8000 0.7900 0.7900 0.7900 14,200 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.