Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 183.65 185.00 174.90 184.80 11,352 +0.80(+0.43%)
Mar 30, 2016 174.00 184.70 165.00 184.00 54,326 +3.61(+2.00%)
Mar 29, 2016 184.04 187.50 179.94 180.39 25,179 +10.11(+5.94%)
Mar 28, 2016 169.50 175.00 169.50 170.28 15,638 +2.68(+1.60%)
Mar 24, 2016 181.50 167.60 167.60 167.60 61,600 +2.60(+1.58%)
Mar 23, 2016 154.70 166.30 153.65 165.00 38,374 +20.01(+13.80%)
Mar 22, 2016 149.84 152.00 140.00 144.99 16,817 +2.99(+2.11%)
Mar 21, 2016 149.25 153.00 141.76 142.00 26,470 -5.39(-3.66%)
Mar 18, 2016 136.93 149.50 133.03 147.39 55,815 +3.09(+2.14%)
Mar 17, 2016 153.84 156.46 142.48 144.30 71,715 -18.26(-11.23%)
Mar 16, 2016 176.16 176.16 161.87 162.56 36,870 -23.21(-12.49%)
Mar 15, 2016 183.54 188.76 183.54 185.77 18,378 +9.23(+5.23%)
Mar 14, 2016 173.90 180.99 173.90 176.54 23,022 +14.94(+9.25%)
Mar 11, 2016 162.61 166.98 158.58 161.59 25,242 -6.67(-3.96%)
Mar 10, 2016 167.89 175.00 165.50 168.26 23,319 +5.45(+3.35%)
Mar 09, 2016 176.16 176.20 161.65 162.81 39,207 -22.47(-12.13%)
Mar 08, 2016 166.75 185.36 166.75 185.28 41,203 +20.98(+12.77%)
Mar 07, 2016 185.56 185.56 163.10 164.30 52,368 -21.82(-11.72%)
Mar 04, 2016 206.87 208.34 186.12 186.12 31,006 -19.70(-9.57%)
Mar 03, 2016 212.55 212.55 198.56 205.82 19,835 +2.32(+1.14%)
Mar 02, 2016 216.97 220.65 200.62 203.50 20,252 -7.16(-3.40%)
Mar 01, 2016 220.36 222.85 206.65 210.66 18,307 -6.15(-2.84%)
Feb 29, 2016 224.50 226.80 216.33 216.81 37,610 -10.15(-4.47%)
Feb 26, 2016 213.16 230.25 212.23 226.96 22,699 +1.06(+0.47%)
Feb 25, 2016 240.13 247.50 222.00 225.90 17,936 -8.99(-3.83%)
Feb 24, 2016 246.37 255.00 233.76 234.89 25,976 -4.31(-1.80%)
Feb 23, 2016 229.38 241.41 229.38 239.20 14,543 +16.50(+7.41%)
Feb 22, 2016 234.35 234.35 218.00 222.70 23,708 -15.71(-6.59%)
Feb 19, 2016 238.34 245.40 237.44 238.41 14,468 +6.01(+2.59%)
Feb 18, 2016 217.82 233.21 215.61 232.40 23,853 +5.45(+2.40%)
Feb 17, 2016 243.34 243.34 222.50 226.95 17,664 -20.05(-8.12%)
Feb 16, 2016 239.61 252.07 239.20 247.00 13,960 +0.26(+0.11%)
Feb 12, 2016 255.04 246.74 246.74 246.74 22,100 -13.78(-5.29%)
Feb 11, 2016 270.24 274.34 259.21 260.52 16,293 -3.22(-1.22%)
Feb 10, 2016 264.66 266.90 249.55 263.74 14,293 +6.74(+2.62%)
Feb 09, 2016 243.81 265.47 239.00 257.00 19,925 +18.98(+7.98%)
Feb 08, 2016 233.44 242.26 233.44 238.02 16,462 +10.90(+4.80%)
Feb 05, 2016 224.34 231.10 217.90 227.12 10,846 +6.02(+2.72%)
Feb 04, 2016 215.80 222.66 201.65 221.10 23,636 +8.59(+4.04%)
Feb 03, 2016 233.50 242.39 212.51 212.51 20,436 -30.69(-12.62%)
Feb 02, 2016 231.87 243.36 231.87 243.20 16,348 +18.08(+8.03%)
Feb 01, 2016 204.39 225.50 204.39 225.12 19,913 +26.68(+13.44%)
Jan 29, 2016 195.82 205.73 192.68 198.44 24,384 +0.98(+0.50%)
Jan 28, 2016 195.30 204.18 192.60 197.46 23,347 -15.50(-7.28%)
Jan 27, 2016 219.98 224.28 206.34 212.96 36,999 -5.50(-2.52%)
Jan 26, 2016 223.21 225.00 209.70 218.46 32,068 -12.18(-5.28%)
Jan 25, 2016 220.00 230.64 215.00 230.64 31,775 +20.68(+9.85%)
Jan 22, 2016 215.43 218.28 209.96 209.96 32,432 -21.17(-9.16%)
Jan 21, 2016 244.10 245.40 226.95 231.13 48,997 -9.47(-3.94%)
Jan 20, 2016 237.82 249.52 236.66 240.60 66,186 +8.45(+3.64%)
Jan 19, 2016 225.41 233.52 225.38 232.15 15,477 +8.36(+3.74%)
Jan 15, 2016 224.80 223.79 223.79 223.79 39,000 +12.04(+5.69%)
Jan 14, 2016 214.62 217.50 208.30 211.75 14,207 -4.19(-1.94%)
Jan 13, 2016 210.05 220.02 206.91 215.94 32,190 +3.03(+1.42%)
Jan 12, 2016 207.12 220.00 204.76 212.91 28,322 +2.55(+1.21%)
Jan 11, 2016 197.31 212.41 197.12 210.36 55,921 +14.88(+7.61%)
Jan 08, 2016 189.51 197.50 188.60 195.48 25,806 +4.18(+2.19%)
Jan 07, 2016 191.25 193.73 184.98 191.30 16,426 +5.63(+3.03%)
Jan 06, 2016 180.30 187.00 175.90 185.67 29,573 +15.17(+8.90%)
Jan 05, 2016 165.57 170.50 164.77 170.50 12,291 +9.75(+6.07%)
Jan 04, 2016 153.38 165.00 148.56 160.75 16,064 +2.63(+1.66%)
Dec 31, 2015 162.41 158.12 158.12 158.12 4,200 -3.38(-2.09%)
Dec 30, 2015 161.16 163.58 160.42 161.50 18,880 +6.90(+4.46%)
Dec 29, 2015 155.01 157.00 154.35 154.60 3,999 -7.12(-4.41%)
Dec 28, 2015 159.16 161.72 159.16 161.72 13,092 +8.12(+5.29%)
Dec 24, 2015 153.48 153.60 153.60 153.60 5,200 -0.56(-0.36%)
Dec 23, 2015 158.02 160.38 154.16 154.16 24,368 -9.22(-5.64%)
Dec 22, 2015 166.27 166.27 162.90 163.38 8,423 -3.67(-2.20%)
Dec 21, 2015 167.58 169.32 166.05 167.05 22,433 +1.05(+0.63%)
Dec 18, 2015 164.00 166.84 160.26 166.00 22,000 +0.38(+0.23%)
Dec 17, 2015 161.00 165.62 161.00 165.62 15,435 +5.12(+3.19%)
Dec 16, 2015 155.06 161.00 153.59 160.50 9,592 +9.04(+5.97%)
Dec 15, 2015 153.10 154.33 147.70 151.46 13,177 -5.98(-3.80%)
Dec 14, 2015 161.08 162.38 154.51 157.44 33,764 -2.10(-1.32%)
Dec 11, 2015 154.42 160.00 154.42 159.54 22,415 +6.44(+4.21%)
Dec 10, 2015 152.00 153.10 148.72 153.10 9,383 +3.38(+2.26%)
Dec 09, 2015 147.02 152.10 141.00 149.72 18,653 +1.87(+1.26%)
Dec 08, 2015 149.84 151.30 142.40 147.85 28,855 +1.45(+0.99%)
Dec 07, 2015 140.56 147.43 140.53 146.40 37,874 +12.42(+9.27%)
Dec 04, 2015 133.60 135.38 130.00 133.98 28,704 +6.48(+5.08%)
Dec 03, 2015 130.50 132.44 123.66 127.50 33,431 -5.42(-4.08%)
Dec 02, 2015 127.25 134.50 122.48 132.92 42,537 +9.11(+7.36%)
Dec 01, 2015 124.61 126.00 123.70 123.81 8,168 +0.15(+0.12%)
Nov 30, 2015 121.40 124.34 120.00 123.66 7,684 +0.59(+0.48%)
Nov 27, 2015 122.29 123.14 122.00 123.07 4,467 +5.11(+4.33%)
Nov 25, 2015 121.97 117.96 117.96 117.96 9,700 -0.82(-0.69%)
Nov 24, 2015 119.20 119.77 117.15 118.78 10,496 -3.84(-3.13%)
Nov 23, 2015 125.08 125.56 120.59 122.62 7,956 -1.58(-1.27%)
Nov 20, 2015 124.26 125.00 119.56 124.20 11,575 +0.70(+0.57%)
Nov 19, 2015 124.32 124.73 122.55 123.50 7,737 +0.56(+0.46%)
Nov 18, 2015 121.42 125.60 120.61 122.94 28,579 -0.24(-0.19%)
Nov 17, 2015 121.70 123.69 120.46 123.18 11,138 +5.18(+4.39%)
Nov 16, 2015 124.00 126.00 117.52 118.00 62,176 -4.72(-3.85%)
Nov 13, 2015 120.98 124.00 120.52 122.72 41,296 +3.72(+3.13%)
Nov 12, 2015 117.10 119.03 114.85 119.00 29,054 +5.80(+5.12%)
Nov 11, 2015 109.40 114.36 109.40 113.20 17,335 +4.45(+4.09%)
Nov 10, 2015 108.75 109.12 106.18 108.75 24,143 -0.45(-0.42%)
Nov 09, 2015 108.40 110.55 107.26 109.20 20,533 +1.56(+1.45%)
Nov 06, 2015 106.47 108.25 105.66 107.64 28,956 +3.51(+3.37%)
Nov 05, 2015 101.72 105.00 100.00 104.13 32,809 +4.84(+4.87%)
Nov 04, 2015 94.36 100.98 93.90 99.29 23,063 +5.59(+5.97%)
Nov 03, 2015 97.44 98.29 91.85 93.70 53,661 -7.29(-7.22%)
Nov 02, 2015 102.16 102.16 98.90 100.99 13,303 +0.94(+0.94%)
Oct 30, 2015 103.19 103.19 97.68 100.05 20,023 -2.35(-2.29%)
Oct 29, 2015 101.57 103.67 99.00 102.40 26,434 +0.40(+0.39%)
Oct 28, 2015 112.34 112.90 101.78 102.00 51,109 -12.30(-10.76%)
Oct 27, 2015 115.88 117.24 114.22 114.30 20,615 +2.55(+2.28%)
Oct 26, 2015 109.81 111.75 109.42 111.75 21,025 +3.55(+3.28%)
Oct 23, 2015 108.50 109.70 106.30 108.20 26,346 +4.32(+4.16%)
Oct 22, 2015 102.31 106.50 101.55 103.88 14,919 -1.22(-1.16%)
Oct 21, 2015 104.67 106.73 102.55 105.10 28,397 +3.63(+3.58%)
Oct 20, 2015 100.25 102.70 97.90 101.47 13,009 +1.55(+1.55%)
Oct 19, 2015 98.98 100.70 97.33 99.92 16,809 +5.70(+6.05%)
Oct 16, 2015 93.66 98.82 93.16 94.22 35,603 -1.57(-1.64%)
Oct 15, 2015 100.02 102.68 95.70 95.79 41,771 -1.19(-1.23%)
Oct 14, 2015 97.89 99.68 95.44 96.98 26,659 -0.24(-0.25%)
Oct 13, 2015 94.76 97.52 88.78 97.22 46,531 +4.30(+4.63%)
Oct 12, 2015 83.81 94.47 83.81 92.92 57,428 +9.42(+11.28%)
Oct 09, 2015 82.71 84.80 80.88 83.50 101,033 +0.89(+1.08%)
Oct 08, 2015 88.10 88.90 81.09 82.61 86,816 -6.62(-7.42%)
Oct 07, 2015 84.80 91.25 82.80 89.23 151,039 +1.98(+2.27%)
Oct 06, 2015 96.14 96.14 87.10 87.25 153,792 -10.49(-10.73%)
Oct 05, 2015 96.91 99.22 95.47 97.74 54,660 -3.24(-3.21%)
Oct 02, 2015 106.81 108.45 100.60 100.98 28,998 -2.72(-2.62%)
Oct 01, 2015 95.84 105.00 94.90 103.70 40,470 +1.67(+1.64%)
Sep 30, 2015 103.68 104.50 101.21 102.03 21,681 -1.31(-1.27%)
Sep 29, 2015 105.00 105.00 101.68 103.34 13,360 -2.66(-2.51%)
Sep 28, 2015 104.91 106.50 103.10 106.00 19,004 +3.76(+3.68%)
Sep 25, 2015 101.05 103.00 99.46 102.24 10,528 -1.46(-1.41%)
Sep 24, 2015 106.60 107.00 103.50 103.70 18,198 -1.38(-1.31%)
Sep 23, 2015 98.23 106.00 96.79 105.08 38,629 +5.08(+5.08%)
Sep 22, 2015 101.41 102.69 98.82 100.00 48,947 +1.01(+1.02%)
Sep 21, 2015 99.95 101.04 97.20 98.99 42,022 -4.32(-4.18%)
Sep 18, 2015 100.22 105.40 99.43 103.31 44,163 +6.82(+7.07%)
Sep 17, 2015 95.01 97.63 93.66 96.49 61,613 +1.22(+1.28%)
Sep 16, 2015 100.04 101.54 94.56 95.27 148,166 -8.53(-8.22%)
Sep 15, 2015 104.90 106.00 102.75 103.80 24,556 -2.19(-2.07%)
Sep 14, 2015 105.17 107.23 104.46 105.99 31,494 +2.83(+2.74%)
Sep 11, 2015 103.68 105.29 100.85 103.16 77,979 +3.30(+3.30%)
Sep 10, 2015 103.28 104.56 99.10 99.86 71,898 -4.34(-4.17%)
Sep 09, 2015 99.12 104.90 98.56 104.20 35,666 +5.53(+5.60%)
Sep 08, 2015 100.34 103.00 97.30 98.67 57,094 +0.24(+0.24%)
Sep 04, 2015 96.90 98.43 98.43 98.43 76,600 +2.97(+3.11%)
Sep 03, 2015 96.79 98.55 90.04 95.46 126,101 -2.79(-2.84%)
Sep 02, 2015 97.86 108.00 96.00 98.25 127,937 -3.09(-3.05%)
Sep 01, 2015 94.26 102.46 92.88 101.34 173,469 +11.82(+13.20%)
Aug 31, 2015 104.26 108.85 87.00 89.52 282,538 -12.44(-12.20%)
Aug 28, 2015 114.48 114.48 100.50 101.96 129,052 -10.98(-9.72%)
Aug 27, 2015 123.86 123.86 112.55 112.94 128,217 -14.33(-11.26%)
Aug 26, 2015 126.13 128.84 124.74 127.27 64,429 -0.45(-0.35%)
Aug 25, 2015 124.08 127.83 123.94 127.72 37,575 -2.87(-2.20%)
Aug 24, 2015 129.22 131.87 125.45 130.59 131,512 +8.81(+7.23%)
Aug 21, 2015 119.04 123.62 118.20 121.78 78,172 +1.70(+1.42%)
Aug 20, 2015 118.00 120.24 116.35 120.08 71,159 +0.59(+0.49%)
Aug 19, 2015 112.82 119.49 112.42 119.49 86,190 +7.36(+6.56%)
Aug 18, 2015 113.48 114.15 110.15 112.13 24,642 -1.76(-1.55%)
Aug 17, 2015 112.01 114.34 110.82 113.89 54,907 +1.24(+1.10%)
Aug 14, 2015 110.60 112.65 109.49 112.65 42,300 +0.94(+0.84%)
Aug 13, 2015 109.34 112.74 109.34 111.71 100,488 +4.49(+4.19%)
Aug 12, 2015 106.27 109.15 105.90 107.22 67,097 +0.48(+0.45%)
Aug 11, 2015 106.86 109.14 106.30 106.74 95,545 +4.68(+4.59%)
Aug 10, 2015 106.74 107.00 101.04 102.06 56,650 -4.15(-3.91%)
Aug 07, 2015 104.57 106.55 103.88 106.21 56,573 +3.44(+3.35%)
Aug 06, 2015 103.12 104.82 102.50 102.77 65,993 +1.94(+1.92%)
Aug 05, 2015 97.36 102.38 95.40 100.83 76,054 +2.23(+2.26%)
Aug 04, 2015 98.67 99.91 96.98 98.60 38,042 -1.50(-1.50%)
Aug 03, 2015 97.76 101.06 95.65 100.10 75,980 +5.85(+6.21%)
Jul 31, 2015 90.24 94.79 90.18 94.25 55,787 +3.89(+4.31%)
Jul 30, 2015 89.66 90.74 88.78 90.36 53,274 +0.90(+1.01%)
Jul 29, 2015 92.28 92.46 88.32 89.46 76,312 -2.59(-2.81%)
Jul 28, 2015 92.63 93.44 90.51 92.05 89,722 -1.52(-1.62%)
Jul 27, 2015 92.54 93.57 91.86 93.57 68,496 +2.49(+2.73%)
Jul 24, 2015 90.12 92.05 90.03 91.08 82,711 +0.87(+0.96%)
Jul 23, 2015 88.33 91.00 88.16 90.21 68,972 +1.22(+1.37%)
Jul 22, 2015 86.94 89.22 85.72 88.99 99,096 +3.84(+4.51%)
Jul 21, 2015 85.74 86.00 84.06 85.15 42,306 -1.44(-1.66%)
Jul 20, 2015 85.13 86.61 84.76 86.59 34,543 +1.92(+2.27%)
Jul 17, 2015 84.44 85.88 84.30 84.67 39,267 +0.45(+0.53%)
Jul 16, 2015 82.14 84.49 82.00 84.22 57,672 +1.16(+1.40%)
Jul 15, 2015 81.50 83.59 80.10 83.06 72,298 +3.17(+3.97%)
Jul 14, 2015 82.16 82.56 78.92 79.89 82,971 -1.44(-1.77%)
Jul 13, 2015 82.08 82.09 79.34 81.33 39,540 +1.22(+1.52%)
Jul 10, 2015 80.43 81.61 79.40 80.11 25,978 +0.08(+0.10%)
Jul 09, 2015 79.48 80.88 78.81 80.03 69,389 -2.19(-2.66%)
Jul 08, 2015 80.73 84.00 80.20 82.22 68,739 +2.54(+3.19%)
Jul 07, 2015 80.89 84.99 78.82 79.68 178,078 -0.31(-0.39%)
Jul 06, 2015 76.07 80.90 76.07 79.99 149,942 +7.99(+11.10%)
Jul 02, 2015 70.52 72.00 72.00 72.00 73,600 +1.01(+1.42%)
Jul 01, 2015 67.98 71.58 67.88 70.99 122,407 +5.11(+7.76%)
Jun 30, 2015 66.67 67.21 65.14 65.88 42,626 -2.26(-3.32%)
Jun 29, 2015 67.60 68.20 66.70 68.14 64,473 +2.83(+4.33%)
Jun 26, 2015 66.44 66.72 64.60 65.31 45,012 +0.09(+0.14%)
Jun 25, 2015 64.70 65.50 64.50 65.22 63,381 +1.35(+2.11%)
Jun 24, 2015 62.83 64.70 61.36 63.87 102,278 +1.72(+2.77%)
Jun 23, 2015 65.08 65.08 61.56 62.15 69,093 -1.86(-2.91%)
Jun 22, 2015 65.52 65.76 63.55 64.01 31,665 -0.82(-1.26%)
Jun 19, 2015 64.78 65.88 64.20 64.83 58,970 +1.94(+3.08%)
Jun 18, 2015 63.05 64.06 62.36 62.89 47,844 -1.02(-1.60%)
Jun 17, 2015 61.31 65.52 61.12 63.91 96,386 +0.42(+0.66%)
Jun 16, 2015 64.00 64.22 63.02 63.49 29,949 -0.74(-1.15%)
Jun 15, 2015 65.55 65.55 63.92 64.23 41,256 +0.70(+1.10%)
Jun 12, 2015 63.50 63.88 62.72 63.53 86,653 +1.42(+2.29%)
Jun 11, 2015 61.32 63.01 61.32 62.11 61,251 +1.01(+1.65%)
Jun 10, 2015 60.25 62.54 60.21 61.10 165,556 -2.62(-4.11%)
Jun 09, 2015 63.98 64.17 62.74 63.72 80,279 -3.23(-4.82%)
Jun 08, 2015 66.80 67.81 66.00 66.95 33,753 +1.23(+1.87%)
Jun 05, 2015 69.98 69.99 65.32 65.72 119,786 -1.60(-2.38%)
Jun 04, 2015 65.80 68.03 65.46 67.32 109,256 +3.16(+4.93%)
Jun 03, 2015 62.34 65.00 60.95 64.16 126,149 +3.26(+5.35%)
Jun 02, 2015 62.12 62.74 60.40 60.90 88,919 -2.10(-3.33%)
Jun 01, 2015 63.16 65.00 62.50 63.00 101,085 -0.33(-0.52%)
May 29, 2015 67.70 67.70 62.26 63.33 143,978 -4.59(-6.76%)
May 28, 2015 70.00 70.75 67.92 67.92 119,732 -0.57(-0.84%)
May 27, 2015 68.74 68.87 67.00 68.49 47,079 +1.26(+1.88%)
May 26, 2015 66.50 68.25 65.97 67.23 56,885 +3.40(+5.33%)
May 22, 2015 64.73 63.83 63.83 63.83 44,500 +1.44(+2.31%)
May 21, 2015 63.67 64.10 61.84 62.39 91,177 -3.82(-5.77%)
May 20, 2015 66.35 67.38 65.66 66.21 69,288 -1.29(-1.91%)
May 19, 2015 65.50 67.92 65.24 67.50 115,114 +4.87(+7.78%)
May 18, 2015 62.80 63.86 62.25 62.63 30,299 +0.34(+0.55%)
May 15, 2015 64.42 65.15 62.02 62.29 67,421 +0.12(+0.19%)
May 14, 2015 60.62 62.95 59.96 62.17 76,053 +0.56(+0.91%)
May 13, 2015 58.78 61.65 58.13 61.61 113,671 +0.75(+1.23%)
May 12, 2015 62.37 62.37 59.31 60.86 81,509 -2.19(-3.48%)
May 11, 2015 62.38 64.32 62.15 63.05 39,752 +0.19(+0.30%)
May 08, 2015 62.82 65.40 62.50 62.86 75,982 -1.33(-2.07%)
May 07, 2015 60.65 64.62 60.65 64.19 127,985 +3.88(+6.43%)
May 06, 2015 57.98 60.36 56.36 60.31 192,073 -0.44(-0.72%)
May 05, 2015 60.42 60.88 59.39 60.75 122,634 -2.85(-4.48%)
May 04, 2015 63.86 64.74 63.52 63.60 63,388 +0.70(+1.11%)
May 01, 2015 63.40 65.01 62.89 62.90 80,663 +0.47(+0.75%)
Apr 30, 2015 66.92 67.80 61.76 62.43 246,506 -5.11(-7.57%)
Apr 29, 2015 73.62 73.62 63.97 67.54 303,673 -6.49(-8.77%)
Apr 28, 2015 73.79 74.91 70.48 74.03 108,553 -0.98(-1.31%)
Apr 27, 2015 71.88 76.25 70.26 75.01 151,256 +1.80(+2.46%)
Apr 24, 2015 74.24 76.31 72.52 73.21 114,919 +1.21(+1.68%)
Apr 23, 2015 75.66 75.75 68.17 72.00 262,252 -5.26(-6.81%)
Apr 22, 2015 76.02 78.50 73.70 77.26 162,698 +1.46(+1.93%)
Apr 21, 2015 71.29 78.00 69.61 75.80 186,767 +5.19(+7.35%)
Apr 20, 2015 74.00 74.00 67.00 70.61 183,364 -0.37(-0.52%)
Apr 17, 2015 71.68 74.74 68.32 70.98 181,751 +1.06(+1.52%)
Apr 16, 2015 73.24 75.90 66.46 69.92 246,749 -3.11(-4.26%)
Apr 15, 2015 81.56 82.56 70.29 73.03 502,749 -11.51(-13.61%)
Apr 14, 2015 85.78 86.80 81.69 84.54 193,318 -3.96(-4.47%)
Apr 13, 2015 85.60 90.75 84.76 88.50 93,058 -1.10(-1.23%)
Apr 10, 2015 93.18 93.36 89.25 89.60 87,130 -5.35(-5.63%)
Apr 09, 2015 93.73 95.46 88.90 94.95 118,692 +0.27(+0.29%)
Apr 08, 2015 86.78 97.11 86.35 94.68 310,995 +12.36(+15.01%)
Apr 07, 2015 92.89 93.23 81.00 82.32 193,553 -8.17(-9.03%)
Apr 06, 2015 97.58 99.76 89.25 90.49 221,341 -11.11(-10.94%)
Apr 02, 2015 104.12 101.60 101.60 101.60 231,500 +0.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.