Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.16 18.50 18.04 18.24 1,292,194 +0.05(+0.27%)
Mar 30, 2016 18.68 18.93 18.09 18.19 1,180,527 -0.36(-1.94%)
Mar 29, 2016 18.00 18.60 17.57 18.55 999,123 +0.42(+2.32%)
Mar 28, 2016 18.24 18.33 17.91 18.13 1,076,990 -0.40(-2.16%)
Mar 24, 2016 18.08 18.53 18.53 18.53 1,264,400 +0.30(+1.65%)
Mar 23, 2016 18.57 18.90 18.22 18.23 1,972,943 -0.41(-2.20%)
Mar 22, 2016 18.02 19.00 17.95 18.64 2,479,687 +0.52(+2.87%)
Mar 21, 2016 17.83 18.14 17.78 18.12 1,167,234 +0.24(+1.34%)
Mar 18, 2016 17.64 18.00 17.34 17.88 1,978,863 +0.36(+2.05%)
Mar 17, 2016 16.75 17.71 16.64 17.52 2,361,232 +0.85(+5.10%)
Mar 16, 2016 16.35 16.90 15.95 16.67 2,726,854 +0.49(+3.03%)
Mar 15, 2016 16.65 16.87 16.17 16.18 1,467,812 -0.57(-3.40%)
Mar 14, 2016 16.87 17.38 16.66 16.75 2,301,738 -0.40(-2.33%)
Mar 11, 2016 16.75 17.27 16.08 17.15 7,179,557 +2.97(+20.94%)
Mar 10, 2016 14.23 14.51 13.93 14.18 1,403,086 +0.01(+0.07%)
Mar 09, 2016 13.97 14.52 13.91 14.17 990,938 +0.31(+2.24%)
Mar 08, 2016 14.83 14.91 13.82 13.86 2,061,707 -1.16(-7.72%)
Mar 07, 2016 14.78 15.05 14.59 15.02 893,610 +0.11(+0.74%)
Mar 04, 2016 14.95 15.10 14.71 14.91 1,424,248 +0.00(+0.00%)
Mar 03, 2016 14.73 15.12 14.37 14.91 932,408 -0.13(-0.86%)
Mar 02, 2016 14.82 15.18 14.65 15.04 899,082 +0.31(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.