Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7600 0.8000 0.7600 0.7900 13,961 -0.03(-3.73%)
Mar 30, 2015 0.8500 0.9300 0.7400 0.8206 11,509 -0.02(-2.31%)
Mar 27, 2015 0.8400 0.8500 0.7900 0.8400 14,041 -0.06(-6.66%)
Mar 26, 2015 0.7450 0.9400 0.7450 0.8999 70,010 +0.12(+15.37%)
Mar 25, 2015 0.7450 0.7800 0.7400 0.7800 17,077 +0.04(+4.70%)
Mar 24, 2015 0.7500 0.7700 0.7450 0.7450 1,226 -0.01(-0.67%)
Mar 23, 2015 0.7100 0.7800 0.7100 0.7500 5,580 +0.04(+5.63%)
Mar 20, 2015 0.7700 0.7700 0.7000 0.7100 48,930 -0.06(-7.62%)
Mar 19, 2015 0.7500 0.7749 0.7400 0.7686 11,617 +0.01(+1.13%)
Mar 18, 2015 0.8000 0.8000 0.7500 0.7600 6,272 +0.01(+1.31%)
Mar 17, 2015 0.8000 0.8100 0.7502 0.7502 24,417 -0.02(-2.42%)
Mar 16, 2015 0.8000 0.8000 0.7600 0.7688 8,193 -0.04(-5.09%)
Mar 13, 2015 0.8200 0.8200 0.7740 0.8100 35,074 -0.01(-1.22%)
Mar 12, 2015 0.8000 0.8200 0.7810 0.8200 9,466 -0.02(-2.38%)
Mar 11, 2015 0.8600 0.8600 0.8100 0.8400 8,246 +0.03(+3.45%)
Mar 10, 2015 0.8900 0.8900 0.8120 0.8120 6,146 +0.01(+0.93%)
Mar 09, 2015 0.8500 0.8510 0.8000 0.8045 29,810 -0.08(-8.58%)
Mar 06, 2015 0.8600 0.8870 0.8500 0.8800 6,228 -0.02(-1.68%)
Mar 05, 2015 0.8801 0.9000 0.8800 0.8950 1,695 +0.04(+4.07%)
Mar 04, 2015 0.9000 0.8900 0.8600 0.8600 6,560 -0.03(-3.37%)
Mar 03, 2015 0.8912 0.8912 0.8800 0.8900 6,449 -0.05(-5.32%)
Mar 02, 2015 0.9264 0.9400 0.9200 0.9400 2,816 +0.03(+3.30%)
Feb 27, 2015 0.9370 0.9370 0.8900 0.9100 6,135 +0.00(+0.00%)
Feb 26, 2015 0.9100 0.9400 0.8900 0.9100 20,604 -0.05(-5.21%)
Feb 25, 2015 0.9800 0.9900 0.9500 0.9600 11,627 +0.01(+1.05%)
Feb 24, 2015 0.9000 0.9900 0.9000 0.9500 29,820 +0.03(+3.26%)
Feb 23, 2015 0.9400 0.9400 0.9200 0.9200 1,197 -0.01(-1.08%)
Feb 20, 2015 0.9000 0.9500 0.9000 0.9300 2,415 +0.01(+1.08%)
Feb 19, 2015 0.9500 0.9500 0.9201 0.9201 1,158 -0.03(-3.15%)
Feb 18, 2015 0.9600 0.9600 0.9200 0.9500 13,744 +0.03(+3.26%)
Feb 17, 2015 0.9200 0.9500 0.9101 0.9200 26,181 +0.02(+2.22%)
Feb 13, 2015 0.9000 0.9000 0.9000 0.9000 61,100 -0.01(-1.10%)
Feb 12, 2015 0.9300 0.9700 0.9000 0.9100 16,756 -0.02(-2.16%)
Feb 11, 2015 0.9500 0.9700 0.9300 0.9301 4,917 -0.02(-2.09%)
Feb 10, 2015 0.9800 0.9800 0.9500 0.9500 18,108 +0.00(+0.00%)
Feb 09, 2015 0.9500 0.9900 0.9500 0.9500 22,814 -0.02(-1.96%)
Feb 06, 2015 0.9500 1.000 0.9500 0.9690 17,832 -0.01(-1.12%)
Feb 05, 2015 1.000 1.000 0.9501 0.9800 4,057 +0.03(+3.16%)
Feb 04, 2015 1.000 1.000 0.9500 0.9500 7,537 -0.01(-1.04%)
Feb 03, 2015 0.9500 0.9795 0.9500 0.9600 11,412 +0.01(+1.05%)
Feb 02, 2015 0.9500 0.9650 0.9500 0.9500 15,376 +0.00(+0.00%)
Jan 30, 2015 0.9700 0.9900 0.9500 0.9500 12,439 -0.03(-2.83%)
Jan 29, 2015 1.000 1.010 0.9777 0.9777 5,588 -0.01(-1.24%)
Jan 28, 2015 1.020 1.020 0.9801 0.9900 8,705 +0.02(+2.06%)
Jan 27, 2015 0.9600 1.040 0.9600 0.9700 10,419 -0.02(-2.02%)
Jan 26, 2015 1.000 1.000 0.9700 0.9900 11,000 +0.02(+2.06%)
Jan 23, 2015 0.9800 1.020 0.9501 0.9700 35,275 -0.04(-3.96%)
Jan 22, 2015 1.040 1.040 0.9976 1.010 4,499 -0.03(-2.88%)
Jan 21, 2015 0.9500 1.040 0.8600 1.040 41,676 +0.12(+13.04%)
Jan 20, 2015 0.9800 0.9900 0.9168 0.9200 39,034 -0.06(-6.12%)
Jan 16, 2015 1.060 1.100 0.9010 0.9800 76,814 -0.09(-8.41%)
Jan 15, 2015 1.120 1.120 1.060 1.070 20,658 +0.01(+0.75%)
Jan 14, 2015 1.130 1.150 1.050 1.062 30,180 -0.13(-10.76%)
Jan 13, 2015 1.130 1.230 1.130 1.190 1,119 +0.07(+6.25%)
Jan 12, 2015 1.250 1.250 1.108 1.120 93,028 -0.03(-2.61%)
Jan 09, 2015 1.140 1.160 1.100 1.150 28,488 +0.04(+3.60%)
Jan 08, 2015 1.150 1.180 1.100 1.110 29,612 -0.04(-3.48%)
Jan 07, 2015 1.210 1.220 1.020 1.150 46,355 -0.06(-4.96%)
Jan 06, 2015 1.100 1.210 1.100 1.210 13,694 +0.10(+9.01%)
Jan 05, 2015 1.100 1.150 1.100 1.110 51,071 +0.08(+7.77%)
Jan 02, 2015 1.040 1.080 1.020 1.030 11,736 -0.01(-0.96%)
Dec 31, 2014 1.090 1.040 1.040 1.040 64,500 -0.03(-2.80%)
Dec 30, 2014 1.090 1.090 1.005 1.070 38,516 -0.03(-2.73%)
Dec 29, 2014 1.000 1.100 1.000 1.100 47,877 +0.10(+10.00%)
Dec 26, 2014 0.9500 1.000 0.9500 1.000 18,019 +0.05(+5.26%)
Dec 24, 2014 0.9200 0.9500 0.9500 0.9500 4,100 +0.05(+5.56%)
Dec 23, 2014 0.8950 0.9500 0.8830 0.9000 10,648 -0.02(-2.17%)
Dec 22, 2014 0.8800 0.9500 0.8400 0.9200 27,759 -0.01(-0.58%)
Dec 19, 2014 0.9100 0.9283 0.8200 0.9254 117,870 +0.02(+1.69%)
Dec 18, 2014 0.9700 1.036 0.8825 0.9100 44,177 -0.02(-2.17%)
Dec 17, 2014 0.9600 0.9700 0.9100 0.9302 33,064 -0.05(-5.08%)
Dec 16, 2014 1.120 1.120 0.8500 0.9800 29,000 +0.01(+1.03%)
Dec 15, 2014 1.030 1.070 0.9700 0.9700 24,367 -0.06(-5.83%)
Dec 12, 2014 1.050 1.110 1.030 1.030 14,730 -0.02(-1.90%)
Dec 11, 2014 1.120 1.180 1.030 1.050 33,789 -0.03(-2.78%)
Dec 10, 2014 1.100 1.120 1.080 1.080 8,570 -0.04(-3.61%)
Dec 09, 2014 1.160 1.160 1.120 1.120 941 +0.02(+1.85%)
Dec 08, 2014 1.180 1.180 1.090 1.100 8,242 -0.06(-5.17%)
Dec 05, 2014 1.100 1.180 1.100 1.160 23,099 +0.08(+7.41%)
Dec 04, 2014 1.110 1.190 1.080 1.080 15,870 -0.03(-2.70%)
Dec 03, 2014 1.100 1.140 1.100 1.110 13,162 +0.00(+0.00%)
Dec 02, 2014 1.100 1.184 1.100 1.110 12,297 -0.04(-3.48%)
Dec 01, 2014 1.080 1.204 1.080 1.150 11,765 +0.05(+4.54%)
Nov 28, 2014 1.080 1.180 1.080 1.100 9,929 -0.01(-0.89%)
Nov 26, 2014 1.060 1.110 1.110 1.110 61,400 +0.03(+2.78%)
Nov 25, 2014 1.090 1.099 1.060 1.080 38,266 +0.03(+2.86%)
Nov 24, 2014 1.040 1.130 1.030 1.050 41,005 +0.01(+0.96%)
Nov 21, 2014 1.050 1.070 1.030 1.040 20,077 -0.03(-2.80%)
Nov 20, 2014 1.140 1.140 1.040 1.070 34,106 -0.07(-6.44%)
Nov 19, 2014 1.150 1.150 1.110 1.144 7,423 +0.00(+0.32%)
Nov 18, 2014 1.140 1.150 1.120 1.140 6,706 +0.02(+1.79%)
Nov 17, 2014 1.230 1.230 1.120 1.120 39,557 -0.07(-5.50%)
Nov 14, 2014 1.180 1.199 1.170 1.185 4,275 +0.01(+0.44%)
Nov 13, 2014 1.180 1.180 1.150 1.180 9,247 +0.00(+0.00%)
Nov 12, 2014 1.200 1.200 1.180 1.180 11,900 -0.02(-1.58%)
Nov 11, 2014 1.203 1.210 1.199 1.199 2,306 -0.01(-0.91%)
Nov 10, 2014 1.190 1.220 1.190 1.210 13,713 +0.03(+2.54%)
Nov 07, 2014 1.160 1.198 1.160 1.180 15,385 +0.00(+0.00%)
Nov 06, 2014 1.200 1.200 1.170 1.180 4,460 -0.03(-2.48%)
Nov 05, 2014 1.240 1.240 1.210 1.210 7,437 -0.02(-1.63%)
Nov 04, 2014 1.270 1.270 1.210 1.230 11,706 -0.01(-0.81%)
Nov 03, 2014 1.260 1.260 1.230 1.240 14,206 +0.02(+1.64%)
Oct 31, 2014 1.300 1.300 1.170 1.220 22,265 -0.04(-3.17%)
Oct 30, 2014 1.226 1.320 1.200 1.260 30,853 +0.04(+3.28%)
Oct 29, 2014 1.250 1.250 1.210 1.220 20,126 -0.02(-1.61%)
Oct 28, 2014 1.250 1.320 1.210 1.240 25,629 +0.00(+0.00%)
Oct 27, 2014 1.270 1.240 1.200 1.240 11,657 +0.00(+0.00%)
Oct 24, 2014 1.230 1.280 1.210 1.240 31,430 +0.00(+0.00%)
Oct 23, 2014 1.260 1.260 1.200 1.240 9,633 -0.03(-2.36%)
Oct 22, 2014 1.230 1.270 1.230 1.270 5,928 +0.04(+3.25%)
Oct 21, 2014 1.230 1.270 1.210 1.230 26,171 -0.01(-0.81%)
Oct 20, 2014 1.240 1.250 1.240 1.240 1,618 -0.01(-1.05%)
Oct 17, 2014 1.240 1.240 1.240 1.253 5,220 -0.02(-1.32%)
Oct 16, 2014 1.260 1.280 1.240 1.270 9,468 +0.04(+3.25%)
Oct 15, 2014 1.280 1.280 1.210 1.230 14,700 -0.05(-3.91%)
Oct 14, 2014 1.260 1.260 1.220 1.280 6,615 +0.02(+1.59%)
Oct 13, 2014 1.250 1.290 1.240 1.260 15,210 +0.01(+0.80%)
Oct 10, 2014 1.290 1.290 1.240 1.250 9,313 -0.01(-0.79%)
Oct 09, 2014 1.230 1.240 1.230 1.260 9,233 -0.03(-2.33%)
Oct 08, 2014 1.310 1.310 1.200 1.290 45,785 +0.01(+0.78%)
Oct 07, 2014 1.250 1.330 1.250 1.280 4,270 -0.05(-3.76%)
Oct 06, 2014 1.340 1.350 1.300 1.330 31,616 +0.02(+1.53%)
Oct 03, 2014 1.240 1.330 1.230 1.310 53,639 +0.00(+0.00%)
Oct 02, 2014 1.280 1.340 1.240 1.310 17,680 -0.01(-0.76%)
Oct 01, 2014 1.300 1.340 1.240 1.320 37,876 -0.01(-0.75%)
Sep 30, 2014 1.370 1.370 1.300 1.330 22,733 +0.01(+0.76%)
Sep 29, 2014 1.340 1.390 1.300 1.320 39,724 -0.09(-6.38%)
Sep 26, 2014 1.570 1.570 1.340 1.410 100,704 -0.09(-6.00%)
Sep 25, 2014 1.320 1.729 1.260 1.500 599,350 +0.15(+11.11%)
Sep 24, 2014 1.311 1.370 1.311 1.350 4,881 +0.04(+3.05%)
Sep 23, 2014 1.340 1.380 1.260 1.310 42,526 -0.01(-0.76%)
Sep 22, 2014 1.350 1.350 1.290 1.320 9,622 -0.05(-3.65%)
Sep 19, 2014 1.290 1.345 1.260 1.370 25,578 +0.06(+4.58%)
Sep 18, 2014 1.300 1.320 1.250 1.310 3,531 +0.00(+0.00%)
Sep 17, 2014 1.260 1.320 1.260 1.310 7,588 -0.01(-0.76%)
Sep 16, 2014 1.280 1.320 1.280 1.320 11,617 +0.03(+2.33%)
Sep 15, 2014 1.300 1.320 1.250 1.290 12,605 -0.01(-0.77%)
Sep 12, 2014 1.350 1.360 1.290 1.300 17,877 -0.04(-2.99%)
Sep 11, 2014 1.350 1.380 1.340 1.340 37,902 -0.01(-0.74%)
Sep 10, 2014 1.280 1.350 1.280 1.350 12,987 +0.07(+5.47%)
Sep 09, 2014 1.310 1.350 1.270 1.280 39,730 +0.01(+0.79%)
Sep 08, 2014 1.290 1.320 1.270 1.270 8,003 -0.08(-5.93%)
Sep 05, 2014 1.280 1.380 1.280 1.350 99,798 +0.05(+3.85%)
Sep 04, 2014 1.283 1.300 1.280 1.300 5,193 +0.01(+0.78%)
Sep 03, 2014 1.280 1.290 1.270 1.290 6,543 +0.01(+0.78%)
Sep 02, 2014 1.250 1.254 1.240 1.280 15,579 +0.00(+0.00%)
Aug 29, 2014 1.230 1.280 1.280 1.280 32,500 +0.05(+4.06%)
Aug 28, 2014 1.260 1.260 1.230 1.230 6,230 -0.02(-1.59%)
Aug 27, 2014 1.270 1.271 1.240 1.250 18,240 +0.01(+0.81%)
Aug 26, 2014 1.210 1.210 1.210 1.240 26,061 -0.03(-2.37%)
Aug 25, 2014 1.210 1.330 1.210 1.270 17,221 +0.06(+4.97%)
Aug 22, 2014 1.210 1.220 1.210 1.210 13,357 -0.01(-0.82%)
Aug 21, 2014 1.230 1.300 1.210 1.220 14,513 -0.06(-4.68%)
Aug 20, 2014 1.250 1.280 1.230 1.280 9,545 +0.07(+5.77%)
Aug 19, 2014 1.300 1.300 1.210 1.210 40,562 +0.00(+0.01%)
Aug 18, 2014 1.320 1.330 1.200 1.210 15,780 -0.06(-4.72%)
Aug 15, 2014 1.270 1.270 1.240 1.270 3,574 +0.04(+3.25%)
Aug 14, 2014 1.280 1.340 1.200 1.230 27,522 +0.01(+0.82%)
Aug 13, 2014 1.230 1.230 1.210 1.220 2,359 -0.01(-0.81%)
Aug 12, 2014 1.280 1.280 1.226 1.230 10,856 +0.00(+0.00%)
Aug 11, 2014 1.350 1.350 1.210 1.230 24,362 +0.01(+0.82%)
Aug 08, 2014 1.240 1.290 1.230 1.220 18,063 -0.07(-5.43%)
Aug 07, 2014 1.287 1.350 1.240 1.290 6,006 -0.02(-1.32%)
Aug 06, 2014 1.330 1.350 1.296 1.307 4,062 -0.01(-0.96%)
Aug 05, 2014 1.330 1.330 1.320 1.320 5,887 -0.01(-0.75%)
Aug 04, 2014 1.270 1.330 1.220 1.330 44,809 +0.06(+4.72%)
Aug 01, 2014 1.300 1.380 1.250 1.270 38,255 -0.09(-6.62%)
Jul 31, 2014 1.351 1.390 1.340 1.360 10,880 -0.02(-1.45%)
Jul 30, 2014 1.340 1.380 1.340 1.380 2,072 -0.01(-0.72%)
Jul 29, 2014 1.380 1.390 1.350 1.390 10,601 -0.01(-0.71%)
Jul 28, 2014 1.410 1.410 1.370 1.400 6,825 -0.01(-0.71%)
Jul 25, 2014 1.400 1.410 1.370 1.410 6,907 +0.04(+2.92%)
Jul 24, 2014 1.430 1.450 1.341 1.370 33,590 -0.06(-4.20%)
Jul 23, 2014 1.430 1.430 1.400 1.430 2,375 +0.03(+2.14%)
Jul 22, 2014 1.360 1.410 1.330 1.400 72,788 +0.05(+3.70%)
Jul 21, 2014 1.390 1.390 1.310 1.350 92,235 -0.02(-1.46%)
Jul 18, 2014 1.410 1.410 1.358 1.370 3,518 +0.01(+0.74%)
Jul 17, 2014 1.450 1.450 1.360 1.360 16,104 -0.09(-6.21%)
Jul 16, 2014 1.380 1.450 1.380 1.450 3,230 +0.05(+3.57%)
Jul 15, 2014 1.420 1.420 1.350 1.400 25,515 -0.02(-1.41%)
Jul 14, 2014 1.420 1.460 1.402 1.420 18,692 -0.03(-2.07%)
Jul 11, 2014 1.360 1.460 1.360 1.450 121,304 +0.10(+7.41%)
Jul 10, 2014 1.270 1.350 1.270 1.350 68,785 +0.05(+3.85%)
Jul 09, 2014 1.308 1.320 1.290 1.300 27,943 -0.01(-0.76%)
Jul 08, 2014 1.250 1.390 1.250 1.310 50,412 +0.08(+6.50%)
Jul 07, 2014 1.190 1.280 1.190 1.230 73,003 +0.03(+2.93%)
Jul 03, 2014 1.210 1.195 1.195 1.195 25,100 +0.01(+0.42%)
Jul 02, 2014 1.190 1.220 1.190 1.190 5,196 +0.00(+0.00%)
Jul 01, 2014 1.180 1.230 1.180 1.190 10,674 -0.03(-2.46%)
Jun 30, 2014 1.220 1.250 1.220 1.220 5,918 +0.00(+0.00%)
Jun 27, 2014 1.220 1.240 1.180 1.220 35,359 +0.01(+0.83%)
Jun 26, 2014 1.160 1.220 1.160 1.210 24,565 +0.02(+1.72%)
Jun 25, 2014 1.210 1.229 1.160 1.190 24,518 -0.04(-3.29%)
Jun 24, 2014 1.210 1.250 1.210 1.230 9,075 -0.04(-3.07%)
Jun 23, 2014 1.260 1.269 1.220 1.269 1,823 +0.01(+0.71%)
Jun 20, 2014 1.210 1.260 1.210 1.260 20,063 +0.05(+4.13%)
Jun 19, 2014 1.210 1.250 1.210 1.210 18,264 -0.03(-2.11%)
Jun 18, 2014 1.240 1.270 1.220 1.236 21,249 -0.03(-2.67%)
Jun 17, 2014 1.250 1.290 1.240 1.270 13,853 +0.00(+0.00%)
Jun 16, 2014 1.280 1.280 1.240 1.270 17,451 -0.04(-3.05%)
Jun 13, 2014 1.290 1.310 1.241 1.310 12,898 +0.02(+1.55%)
Jun 12, 2014 1.280 1.300 1.260 1.290 23,893 +0.04(+3.20%)
Jun 11, 2014 1.210 1.280 1.210 1.250 10,812 +0.05(+4.17%)
Jun 10, 2014 1.280 1.280 1.200 1.200 63,917 -0.11(-8.40%)
Jun 06, 2014 1.300 1.330 1.300 1.310 29,422 +0.04(+3.15%)
Jun 05, 2014 1.360 1.372 1.268 1.270 25,625 -0.10(-7.30%)
Jun 04, 2014 1.380 1.380 1.360 1.370 2,887 +0.00(+0.00%)
Jun 03, 2014 1.370 1.380 1.361 1.370 9,976 +0.03(+2.09%)
Jun 02, 2014 1.370 1.370 1.340 1.342 3,112 +0.00(+0.15%)
May 30, 2014 1.300 1.350 1.300 1.340 9,658 +0.05(+3.76%)
May 29, 2014 1.300 1.320 1.290 1.291 10,181 -0.02(-1.42%)
May 28, 2014 1.350 1.350 1.290 1.310 8,711 -0.00(-0.01%)
May 27, 2014 1.320 1.350 1.310 1.310 18,975 -0.04(-2.88%)
May 23, 2014 1.360 1.349 1.349 1.349 16,800 +0.05(+3.77%)
May 22, 2014 1.360 1.390 1.300 1.300 11,289 -0.06(-4.41%)
May 21, 2014 1.370 1.400 1.350 1.360 36,049 +0.01(+0.74%)
May 20, 2014 1.350 1.417 1.320 1.350 20,447 +0.06(+4.37%)
May 19, 2014 1.350 1.490 1.230 1.294 192,579 +0.14(+12.48%)
May 16, 2014 1.500 1.500 1.150 1.150 188,829 -0.44(-27.67%)
May 15, 2014 1.540 1.590 1.520 1.590 18,300 +0.08(+5.30%)
May 14, 2014 1.520 1.540 1.501 1.510 14,027 -0.03(-2.02%)
May 13, 2014 1.560 1.560 1.520 1.541 36,945 -0.03(-1.83%)
May 12, 2014 1.580 1.590 1.561 1.570 24,910 -0.03(-1.88%)
May 09, 2014 1.620 1.640 1.590 1.600 7,463 -0.04(-2.65%)
May 08, 2014 1.710 1.710 1.594 1.644 33,507 -0.01(-0.39%)
May 07, 2014 1.680 1.730 1.650 1.650 2,154 -0.00(-0.01%)
May 06, 2014 1.700 1.710 1.650 1.650 14,224 -0.02(-1.19%)
May 05, 2014 1.670 1.690 1.670 1.670 756 -0.03(-1.71%)
May 02, 2014 1.660 1.700 1.660 1.699 10,509 +0.05(+2.97%)
May 01, 2014 1.690 1.690 1.650 1.650 3,147 +0.00(+0.00%)
Apr 30, 2014 1.680 1.680 1.630 1.650 8,873 -0.04(-2.37%)
Apr 29, 2014 1.700 1.700 1.641 1.690 5,620 -0.01(-0.59%)
Apr 28, 2014 1.700 1.700 1.630 1.700 9,012 +0.01(+0.59%)
Apr 25, 2014 1.709 1.709 1.640 1.690 51,491 +0.04(+2.21%)
Apr 24, 2014 1.630 1.710 1.630 1.653 41,145 +0.00(+0.15%)
Apr 23, 2014 1.700 1.700 1.630 1.651 17,150 -0.05(-2.88%)
Apr 22, 2014 1.690 1.700 1.670 1.700 25,829 +0.04(+2.41%)
Apr 21, 2014 1.670 1.690 1.650 1.660 7,232 +0.01(+0.61%)
Apr 17, 2014 1.670 1.650 1.650 1.650 31,200 +0.01(+0.60%)
Apr 16, 2014 1.640 1.670 1.607 1.640 8,214 +0.03(+1.86%)
Apr 15, 2014 1.720 1.720 1.590 1.610 20,913 -0.07(-4.17%)
Apr 14, 2014 1.730 1.780 1.660 1.680 17,903 -0.01(-0.59%)
Apr 11, 2014 1.770 1.770 1.652 1.690 22,592 -0.02(-1.16%)
Apr 10, 2014 1.660 1.769 1.660 1.710 9,134 -0.00(-0.01%)
Apr 09, 2014 1.780 1.780 1.690 1.710 17,766 -0.04(-2.29%)
Apr 08, 2014 1.730 1.770 1.700 1.750 36,210 +0.06(+3.55%)
Apr 07, 2014 1.640 1.739 1.620 1.690 30,051 +0.03(+2.11%)
Apr 04, 2014 1.700 1.810 1.630 1.655 61,966 -0.05(-3.22%)
Apr 03, 2014 1.780 1.780 1.700 1.710 60,745 -0.07(-3.93%)
Apr 02, 2014 1.770 1.820 1.700 1.780 78,620 -0.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.