Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

16.99 +0.09 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.535	8.700	8.700	8.700	35	+0.23(+2.68%)
Mar 30, 2015	8.543	8.543	8.472	8.472	6,601	+0.02(+0.28%)
Mar 27, 2015	8.433	8.519	8.433	8.449	10,215	-0.02(-0.19%)
Mar 26, 2015	8.504	8.504	8.441	8.464	7,525	+0.01(+0.09%)
Mar 25, 2015	8.598	8.598	8.457	8.457	6,493	+0.00(+0.00%)
Mar 20, 2015	8.511	8.457	8.457	8.457	76	-0.11(-1.28%)
Mar 19, 2015	8.425	8.566	8.425	8.566	978	+0.09(+1.02%)
Mar 18, 2015	8.621	8.621	8.480	8.480	4,372	-0.25(-2.87%)
Mar 17, 2015	8.731	8.731	8.731	8.731	176	+0.11(+1.27%)
Mar 16, 2015	8.621	8.621	8.621	8.621	627	-0.01(-0.09%)
Mar 13, 2015	8.723	8.754	8.629	8.629	1,658	+0.01(+0.09%)
Mar 12, 2015	8.698	8.698	8.621	8.621	1,302	+0.09(+1.01%)
Mar 11, 2015	8.770	8.770	8.535	8.535	537	-0.00(-0.03%)
Mar 10, 2015	8.488	8.537	8.488	8.537	287	-0.08(-0.97%)
Mar 09, 2015	8.563	8.621	8.563	8.621	2,911	+0.02(+0.27%)
Mar 06, 2015	8.598	8.598	8.598	8.598	528	+0.00(+0.00%)
Mar 05, 2015	8.535	8.598	8.464	8.598	3,862	+0.11(+1.30%)
Mar 04, 2015	8.566	8.566	8.441	8.488	6,798	-0.21(-2.44%)
Mar 03, 2015	8.629	8.778	8.598	8.700	3,975	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.