Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.23 19.94 18.15 19.66 278,542 +1.57(+8.68%)
Mar 28, 2014 18.46 18.46 17.68 18.09 379,532 -0.40(-2.16%)
Mar 27, 2014 17.72 18.94 17.33 18.49 155,075 +0.76(+4.29%)
Mar 26, 2014 18.38 19.03 17.34 17.73 414,584 -0.38(-2.10%)
Mar 25, 2014 18.17 18.56 16.68 18.11 319,910 +0.09(+0.50%)
Mar 24, 2014 19.82 20.69 17.26 18.02 235,193 -1.69(-8.57%)
Mar 21, 2014 20.86 21.00 19.52 19.71 215,230 -0.98(-4.74%)
Mar 20, 2014 21.34 21.39 20.57 20.69 123,512 -0.67(-3.14%)
Mar 19, 2014 20.91 22.18 20.45 21.36 326,767 -1.40(-6.15%)
Mar 18, 2014 22.80 23.33 21.50 22.76 318,826 -0.23(-1.00%)
Mar 17, 2014 20.81 23.08 20.63 22.99 1,287,393 +4.24(+22.61%)
Mar 14, 2014 17.91 19.20 16.63 18.75 450,018 +0.67(+3.71%)
Mar 13, 2014 17.88 18.80 16.99 18.08 473,448 +0.18(+1.01%)
Mar 12, 2014 16.27 18.25 16.00 17.90 212,989 +1.48(+9.01%)
Mar 11, 2014 16.50 17.00 16.29 16.42 61,077 +0.02(+0.12%)
Mar 10, 2014 15.74 16.56 15.31 16.40 126,804 +0.76(+4.86%)
Mar 07, 2014 15.30 15.80 14.60 15.64 167,404 +0.36(+2.36%)
Mar 06, 2014 15.41 15.75 14.76 15.28 81,342 +0.12(+0.79%)
Mar 05, 2014 14.14 15.25 14.14 15.16 153,099 +1.17(+8.36%)
Mar 04, 2014 13.99 14.98 13.86 13.99 125,935 +0.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.