Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 31.70 31.84 31.58 31.70 443,969 -0.08(-0.25%)
Mar 27, 2013 31.60 31.80 31.26 31.78 696,681 +0.15(+0.46%)
Mar 26, 2013 31.68 31.86 31.45 31.63 991,017 +0.09(+0.30%)
Mar 25, 2013 31.98 32.03 31.42 31.54 675,605 -0.33(-1.03%)
Mar 22, 2013 31.86 32.14 31.76 31.86 540,393 +0.13(+0.41%)
Mar 21, 2013 32.13 32.18 31.63 31.73 557,607 -0.40(-1.26%)
Mar 20, 2013 31.90 32.32 31.66 32.14 831,811 +0.27(+0.84%)
Mar 19, 2013 31.77 31.97 31.30 31.87 803,999 +0.21(+0.65%)
Mar 18, 2013 31.58 31.85 31.49 31.67 906,724 -0.22(-0.70%)
Mar 15, 2013 31.72 31.89 31.32 31.89 1,518,405 +0.00(+0.00%)
Mar 14, 2013 32.02 32.06 31.27 31.89 1,921,215 -0.26(-0.80%)
Mar 13, 2013 32.06 32.20 31.80 32.15 1,146,421 +0.13(+0.40%)
Mar 12, 2013 32.22 32.35 31.43 32.02 2,317,841 -0.28(-0.88%)
Mar 11, 2013 32.77 32.83 32.15 32.30 1,181,100 -0.51(-1.55%)
Mar 08, 2013 32.82 32.96 32.63 32.81 797,030 +0.09(+0.26%)
Mar 07, 2013 32.84 33.03 32.56 32.72 810,743 -0.02(-0.05%)
Mar 06, 2013 32.91 33.38 32.74 32.74 818,780 -0.04(-0.13%)
Mar 05, 2013 32.30 32.92 32.24 32.78 1,061,587 +0.79(+2.47%)
Mar 04, 2013 31.80 32.13 31.60 31.99 1,033,070 +0.16(+0.51%)
Mar 01, 2013 31.76 31.99 31.42 31.83 773,631 -0.08(-0.24%)
Feb 28, 2013 32.14 32.55 31.82 31.91 1,218,254 +0.34(+1.06%)
Feb 27, 2013 31.61 31.93 31.43 31.57 1,055,734 +0.19(+0.60%)
Feb 26, 2013 31.80 31.80 31.19 31.38 1,437,411 -0.52(-1.62%)
Feb 22, 2013 31.72 32.06 31.21 31.90 889,148 +0.26(+0.81%)
Feb 21, 2013 31.48 31.80 31.33 31.64 935,162 +0.17(+0.55%)
Feb 20, 2013 32.21 32.23 31.39 31.47 1,311,648 -0.74(-2.30%)
Feb 19, 2013 32.32 32.40 31.78 32.21 1,567,100 -0.20(-0.61%)
Feb 15, 2013 32.04 32.59 31.94 32.41 1,493,403 +0.35(+1.10%)
Feb 14, 2013 32.14 32.49 31.85 32.05 1,293,560 +0.03(+0.08%)
Feb 13, 2013 32.06 32.23 31.59 32.03 1,315,700 +0.00(+0.00%)
Feb 12, 2013 32.31 32.45 31.85 32.03 1,352,248 -0.30(-0.93%)
Feb 11, 2013 31.98 32.90 31.90 32.33 2,521,562 +0.51(+1.59%)
Feb 08, 2013 31.37 31.84 31.37 31.82 1,285,555 +0.58(+1.84%)
Feb 07, 2013 31.21 31.44 30.88 31.24 1,369,449 -0.05(-0.16%)
Feb 06, 2013 31.12 31.32 31.00 31.30 964,975 -0.19(-0.60%)
Feb 04, 2013 31.50 31.61 31.31 31.49 1,503,475 -0.07(-0.22%)
Feb 01, 2013 31.89 31.97 31.48 31.55 3,185,146 +0.17(+0.55%)
Jan 31, 2013 31.71 34.38 30.77 31.38 5,552,733 +0.63(+2.04%)
Jan 30, 2013 30.97 31.37 30.67 30.75 1,758,188 -0.17(-0.56%)
Jan 29, 2013 31.71 31.79 30.80 30.93 1,185,685 -0.49(-1.56%)
Jan 28, 2013 31.75 31.80 31.33 31.42 591,464 -0.26(-0.81%)
Jan 25, 2013 31.59 31.99 31.26 31.67 833,913 +0.34(+1.10%)
Jan 24, 2013 30.85 31.49 30.56 31.33 896,392 +0.53(+1.73%)
Jan 23, 2013 31.11 31.30 30.71 30.80 723,718 -0.34(-1.08%)
Jan 22, 2013 30.77 31.51 30.52 31.13 1,443,363 +0.41(+1.34%)
Jan 18, 2013 30.15 31.14 30.14 30.72 1,333,896 +0.59(+1.97%)
Jan 17, 2013 30.16 30.49 30.01 30.13 1,053,729 +0.14(+0.46%)
Jan 16, 2013 29.24 30.15 29.16 29.99 2,149,930 +0.75(+2.56%)
Jan 15, 2013 29.27 29.35 29.12 29.24 801,191 -0.03(-0.09%)
Jan 14, 2013 29.41 29.77 29.09 29.27 1,641,071 -0.27(-0.90%)
Jan 11, 2013 29.71 29.84 29.20 29.53 1,331,302 -0.36(-1.21%)
Jan 10, 2013 29.44 30.01 29.41 29.90 1,691,363 -0.16(-0.54%)
Jan 09, 2013 29.93 30.21 29.69 30.06 2,174,328 +0.74(+2.52%)
Jan 08, 2013 29.27 29.47 29.11 29.32 543,718 -0.24(-0.81%)
Jan 07, 2013 28.92 29.59 28.51 29.56 1,081,065 +0.53(+1.84%)
Jan 04, 2013 29.10 29.14 28.82 29.03 540,369 -0.03(-0.09%)
Jan 03, 2013 28.86 29.40 28.60 29.05 1,163,244 +0.29(+1.02%)
Jan 02, 2013 28.95 29.10 28.41 28.76 903,440 +0.21(+0.72%)
Dec 31, 2012 27.84 28.75 27.78 28.55 822,606 +0.75(+2.69%)
Dec 28, 2012 27.78 27.95 27.58 27.81 482,369 -0.03(-0.12%)
Dec 27, 2012 27.80 28.09 27.57 27.84 548,544 +0.03(+0.12%)
Dec 26, 2012 28.27 28.35 27.78 27.81 521,052 -0.47(-1.67%)
Dec 24, 2012 28.07 28.30 27.94 28.28 275,279 +0.06(+0.21%)
Dec 21, 2012 28.00 28.26 27.94 28.22 1,065,702 -0.18(-0.64%)
Dec 20, 2012 28.42 28.60 28.24 28.40 855,325 +0.03(+0.12%)
Dec 19, 2012 28.76 28.79 28.34 28.37 1,142,836 +0.16(+0.55%)
Dec 18, 2012 28.06 28.38 28.01 28.21 1,076,565 +0.18(+0.64%)
Dec 17, 2012 27.58 28.05 27.40 28.03 935,084 +0.82(+3.00%)
Dec 14, 2012 27.47 27.56 27.16 27.21 769,072 -0.32(-1.16%)
Dec 13, 2012 27.65 27.84 27.53 27.53 493,170 -0.16(-0.59%)
Dec 12, 2012 27.61 27.90 27.57 27.69 1,217,977 +0.09(+0.34%)
Dec 11, 2012 27.06 27.60 27.02 27.60 1,671,244 +0.58(+2.16%)
Dec 10, 2012 27.19 27.20 26.74 27.02 596,259 -0.01(-0.03%)
Dec 07, 2012 26.55 27.05 26.53 27.02 1,084,435 +0.36(+1.35%)
Dec 06, 2012 26.78 27.02 26.61 26.66 922,525 -0.03(-0.13%)
Dec 05, 2012 26.82 26.96 26.64 26.70 769,904 -0.10(-0.38%)
Dec 04, 2012 27.34 27.62 26.64 26.80 1,568,818 -0.55(-2.02%)
Nov 30, 2012 27.27 27.42 27.12 27.35 3,498,092 +0.01(+0.03%)
Nov 29, 2012 27.25 27.50 27.04 27.34 1,074,690 +0.10(+0.38%)
Nov 28, 2012 26.91 27.25 26.69 27.24 1,276,224 +0.20(+0.73%)
Nov 27, 2012 26.75 27.27 26.57 27.04 2,705,647 +0.40(+1.52%)
Nov 26, 2012 26.52 26.91 26.44 26.64 2,107,151 +0.43(+1.64%)
Nov 23, 2012 26.27 26.36 26.07 26.21 410,958 +0.04(+0.16%)
Nov 21, 2012 26.03 26.21 25.83 26.16 897,900 +0.34(+1.33%)
Nov 20, 2012 25.89 26.00 25.55 25.82 907,061 +0.03(+0.10%)
Nov 19, 2012 25.89 26.16 25.57 25.80 1,197,866 +0.14(+0.54%)
Nov 16, 2012 25.48 25.72 25.24 25.66 1,055,345 +0.06(+0.24%)
Nov 15, 2012 25.08 25.68 24.90 25.60 1,860,527 +0.56(+2.23%)
Nov 14, 2012 26.13 26.14 24.98 25.04 1,478,361 -0.79(-3.06%)
Nov 13, 2012 26.06 26.33 25.80 25.83 895,430 -0.31(-1.18%)
Nov 12, 2012 26.19 26.47 26.00 26.14 669,618 +0.05(+0.20%)
Nov 09, 2012 25.98 26.21 25.86 26.09 958,572 -0.01(-0.03%)
Nov 08, 2012 26.67 26.87 26.10 26.10 1,031,569 -0.52(-1.97%)
Nov 07, 2012 26.93 27.07 26.47 26.62 768,024 -0.54(-1.99%)
Nov 06, 2012 26.91 27.20 26.77 27.16 998,063 +0.05(+0.19%)
Nov 05, 2012 26.83 27.29 26.37 27.11 1,134,953 +0.34(+1.28%)
Nov 02, 2012 27.21 27.51 26.74 26.77 1,431,162 +0.11(+0.42%)
Nov 01, 2012 26.49 26.66 26.41 26.65 916,873 +0.01(+0.03%)
Oct 31, 2012 26.65 26.99 26.43 26.65 1,665,857 +0.07(+0.26%)
Oct 26, 2012 26.48 26.58 26.58 26.58 1,267,630 -0.39(-1.43%)
Oct 25, 2012 27.42 28.32 26.15 26.96 3,863,297 +0.48(+1.82%)
Oct 24, 2012 27.31 27.33 26.10 26.48 3,615,643 -0.69(-2.53%)
Oct 23, 2012 26.86 27.36 26.55 27.17 1,954,247 -0.62(-2.23%)
Oct 19, 2012 27.33 27.88 26.20 27.79 2,965,247 +0.01(+0.03%)
Oct 18, 2012 28.01 28.11 27.65 27.78 804,772 -0.29(-1.04%)
Oct 17, 2012 28.08 28.30 27.94 28.07 609,570 +0.03(+0.09%)
Oct 16, 2012 28.15 28.42 27.99 28.05 1,498,556 +0.04(+0.15%)
Oct 15, 2012 27.29 28.44 27.24 28.00 3,233,867 +0.84(+3.10%)
Oct 12, 2012 26.69 27.16 26.57 27.16 1,069,562 +0.38(+1.41%)
Oct 11, 2012 26.41 26.98 26.28 26.78 1,198,504 +0.48(+1.83%)
Oct 10, 2012 26.23 26.55 26.16 26.30 1,043,344 -0.03(-0.13%)
Oct 09, 2012 26.14 26.53 25.87 26.34 1,142,042 +0.05(+0.20%)
Oct 08, 2012 26.29 26.42 26.16 26.29 488,474 -0.15(-0.55%)
Oct 05, 2012 25.89 26.84 25.89 26.43 3,913,614 +0.81(+3.15%)
Oct 04, 2012 25.58 25.88 25.34 25.62 856,761 +0.07(+0.27%)
Oct 03, 2012 24.97 26.00 24.60 25.55 2,654,945 +0.66(+2.66%)
Oct 02, 2012 25.06 25.16 24.63 24.89 1,349,834 -0.03(-0.11%)
Oct 01, 2012 25.17 25.25 24.77 24.92 1,519,709 -0.17(-0.70%)
Sep 28, 2012 25.10 25.24 24.76 25.09 1,415,988 -0.15(-0.58%)
Sep 27, 2012 25.57 25.68 25.11 25.24 1,385,419 -0.28(-1.09%)
Sep 26, 2012 25.16 25.65 24.50 25.52 2,593,504 +0.21(+0.81%)
Sep 25, 2012 26.12 26.15 25.25 25.31 1,315,396 -0.69(-2.64%)
Sep 24, 2012 26.36 26.41 25.57 26.00 2,242,388 -0.48(-1.82%)
Sep 21, 2012 26.38 26.56 26.10 26.48 2,575,119 +0.35(+1.35%)
Sep 20, 2012 26.22 26.35 26.03 26.13 1,300,950 -0.19(-0.72%)
Sep 19, 2012 26.12 26.50 26.05 26.32 1,281,577 +0.10(+0.39%)
Sep 18, 2012 25.82 26.25 25.79 26.22 1,367,425 +0.30(+1.16%)
Sep 17, 2012 25.79 26.14 25.72 25.92 1,115,807 -0.03(-0.10%)
Sep 14, 2012 25.86 26.85 25.66 25.94 2,515,089 -0.07(-0.26%)
Sep 13, 2012 26.04 26.35 25.92 26.01 1,498,703 -0.03(-0.13%)
Sep 12, 2012 26.33 26.47 25.99 26.04 1,881,063 -0.05(-0.20%)
Sep 11, 2012 25.36 26.37 25.36 26.10 2,715,213 +0.89(+3.51%)
Sep 10, 2012 25.33 25.42 25.00 25.21 1,521,995 -0.21(-0.81%)
Sep 07, 2012 25.08 25.47 24.82 25.42 1,790,737 +0.26(+1.03%)
Sep 06, 2012 25.08 25.55 25.00 25.16 1,738,396 +0.29(+1.18%)
Sep 05, 2012 24.95 25.16 24.83 24.87 1,519,630 -0.09(-0.38%)
Sep 04, 2012 24.96 25.12 24.55 24.96 1,243,946 -0.08(-0.31%)
Aug 31, 2012 24.92 25.42 24.84 25.04 1,970,564 +0.19(+0.76%)
Aug 30, 2012 24.88 25.06 24.57 24.85 2,967,702 -0.20(-0.79%)
Aug 29, 2012 25.20 25.34 24.97 25.05 2,995,201 +0.38(+1.53%)
Aug 27, 2012 24.39 24.91 24.27 24.67 3,878,478 +0.40(+1.63%)
Aug 24, 2012 24.20 24.45 24.03 24.27 2,268,167 +0.07(+0.28%)
Aug 23, 2012 24.61 24.65 24.01 24.21 3,794,147 -0.47(-1.92%)
Aug 22, 2012 25.40 25.44 24.52 24.68 4,487,834 -0.71(-2.81%)
Aug 21, 2012 26.12 26.16 24.68 25.39 4,419,560 -0.68(-2.60%)
Aug 20, 2012 26.60 26.65 25.83 26.07 1,787,729 -0.49(-1.84%)
Aug 17, 2012 26.75 26.86 26.46 26.56 2,298,467 -0.15(-0.55%)
Aug 16, 2012 26.57 26.82 26.54 26.71 1,516,325 +0.18(+0.68%)
Aug 15, 2012 26.32 26.62 26.09 26.53 1,822,479 +0.31(+1.18%)
Aug 14, 2012 26.25 26.43 26.08 26.22 1,818,943 +0.06(+0.23%)
Aug 13, 2012 26.20 26.30 25.96 26.16 2,641,351 +0.03(+0.13%)
Aug 10, 2012 26.30 26.35 25.94 26.12 17,797,564 -0.27(-1.01%)
Aug 09, 2012 26.35 26.53 26.16 26.39 1,655,362 -0.03(-0.10%)
Aug 08, 2012 26.25 26.63 26.17 26.41 1,474,012 +0.23(+0.89%)
Aug 07, 2012 25.82 26.32 25.80 26.18 1,124,025 +0.42(+1.64%)
Aug 06, 2012 25.61 25.91 25.52 25.76 1,757,951 +0.09(+0.33%)
Aug 03, 2012 25.66 26.21 25.54 25.67 1,158,644 +0.37(+1.46%)
Aug 02, 2012 25.10 25.40 24.62 25.31 2,268,797 -0.20(-0.78%)
Aug 01, 2012 26.15 26.29 25.41 25.50 1,579,962 -0.52(-2.01%)
Jul 31, 2012 26.41 26.63 25.96 26.03 1,715,432 -0.21(-0.82%)
Jul 30, 2012 25.92 26.59 25.70 26.24 2,482,051 +0.35(+1.36%)
Jul 27, 2012 26.21 26.43 25.79 25.89 2,611,763 -0.61(-2.30%)
Jul 26, 2012 27.66 27.72 25.18 26.50 6,321,053 -0.83(-3.05%)
Jul 25, 2012 27.20 27.51 27.02 27.33 2,206,004 +0.24(+0.89%)
Jul 24, 2012 27.36 27.94 26.65 27.09 1,574,934 -0.25(-0.91%)
Jul 23, 2012 27.98 28.15 27.13 27.34 2,839,295 -1.20(-4.22%)
Jul 20, 2012 29.35 29.41 27.57 28.55 2,700,516 -1.25(-4.18%)
Jul 19, 2012 29.34 29.80 29.27 29.79 961,030 +0.52(+1.79%)
Jul 18, 2012 29.49 29.49 28.80 29.27 1,290,244 -0.36(-1.22%)
Jul 17, 2012 29.71 30.38 29.58 29.63 1,802,816 -0.79(-2.60%)
Jul 16, 2012 29.91 31.04 29.87 30.42 1,864,805 +0.58(+1.96%)
Jul 13, 2012 29.28 30.10 29.23 29.84 1,108,531 +0.72(+2.48%)
Jul 12, 2012 29.23 29.42 28.82 29.11 2,228,903 +0.10(+0.36%)
Jul 11, 2012 29.14 29.28 28.74 29.01 1,348,508 -0.11(-0.38%)
Jul 10, 2012 29.23 29.56 28.76 29.12 2,469,948 -0.14(-0.47%)
Jul 09, 2012 29.57 29.93 29.24 29.26 985,682 -0.38(-1.28%)
Jul 06, 2012 29.49 29.65 29.25 29.64 545,985 -0.15(-0.49%)
Jul 05, 2012 29.51 29.95 29.40 29.78 989,249 +0.30(+1.02%)
Jul 03, 2012 29.44 29.51 29.13 29.48 542,332 +0.09(+0.32%)
Jul 02, 2012 29.61 29.68 29.16 29.39 1,140,628 -0.13(-0.44%)
Jun 29, 2012 29.70 29.70 28.89 29.52 2,232,692 +0.53(+1.84%)
Jun 28, 2012 29.67 29.80 28.72 28.98 2,296,936 -0.96(-3.21%)
Jun 27, 2012 30.82 30.91 29.40 29.95 1,871,854 -0.77(-2.52%)
Jun 26, 2012 30.17 30.85 30.13 30.72 1,650,811 +0.69(+2.29%)
Jun 25, 2012 29.53 30.06 29.04 30.03 1,263,440 +0.19(+0.63%)
Jun 22, 2012 30.33 30.64 29.60 29.84 7,433,722 -0.42(-1.39%)
Jun 21, 2012 31.42 31.51 30.08 30.27 2,602,842 -1.17(-3.72%)
Jun 20, 2012 31.73 31.73 31.12 31.43 1,482,378 -0.18(-0.57%)
Jun 19, 2012 31.09 31.82 31.01 31.61 2,496,317 +0.76(+2.45%)
Jun 18, 2012 29.90 31.05 29.67 30.86 2,033,750 +1.01(+3.37%)
Jun 15, 2012 29.91 30.27 29.41 29.85 1,405,368 -0.04(-0.14%)
Jun 14, 2012 29.22 30.02 29.10 29.90 1,507,763 +0.83(+2.87%)
Jun 13, 2012 29.02 29.60 28.80 29.06 1,650,934 +0.09(+0.33%)
Jun 12, 2012 28.47 29.26 28.37 28.97 1,484,782 +0.51(+1.78%)
Jun 11, 2012 28.80 29.40 28.41 28.46 2,105,318 -0.06(-0.21%)
Jun 08, 2012 27.69 28.55 27.47 28.52 846,827 +0.65(+2.34%)
Jun 07, 2012 28.37 28.37 27.82 27.87 751,747 -0.29(-1.04%)
Jun 06, 2012 27.74 28.25 27.60 28.16 799,875 +0.53(+1.93%)
Jun 05, 2012 27.27 27.70 26.92 27.63 843,648 +0.34(+1.23%)
Jun 04, 2012 27.08 27.52 26.66 27.29 1,083,382 +0.40(+1.50%)
Jun 01, 2012 27.51 27.75 26.84 26.89 1,290,179 -1.02(-3.67%)
May 31, 2012 27.90 28.05 27.33 27.91 1,140,169 +0.15(+0.56%)
May 30, 2012 28.01 28.20 27.55 27.76 763,122 -0.50(-1.76%)
May 29, 2012 28.27 28.36 27.86 28.25 782,997 +0.12(+0.43%)
May 25, 2012 28.18 28.57 27.93 28.13 772,474 +0.01(+0.03%)
May 24, 2012 28.28 28.58 27.80 28.12 798,004 +0.09(+0.31%)
May 23, 2012 27.54 28.25 27.33 28.04 1,214,605 +0.40(+1.46%)
May 22, 2012 27.69 27.88 27.44 27.63 786,055 -0.04(-0.16%)
May 21, 2012 27.25 27.71 26.69 27.68 1,146,633 +0.68(+2.51%)
May 18, 2012 27.51 27.62 26.95 27.00 1,113,985 +0.00(+0.00%)
May 17, 2012 28.17 28.18 26.78 27.00 1,409,443 -0.92(-3.29%)
May 16, 2012 28.22 28.77 27.76 27.92 1,489,105 +0.15(+0.56%)
May 15, 2012 27.98 28.37 27.63 27.76 1,197,025 -0.16(-0.58%)
May 14, 2012 28.61 28.83 27.88 27.93 1,043,026 -0.89(-3.10%)
May 11, 2012 28.23 29.06 28.15 28.82 1,517,220 +0.59(+2.10%)
May 10, 2012 27.88 28.37 27.51 28.23 1,250,418 +0.48(+1.73%)
May 09, 2012 27.88 28.37 27.51 27.75 1,419,195 -0.51(-1.79%)
May 08, 2012 27.83 28.26 26.88 28.25 1,705,391 +0.21(+0.74%)
May 07, 2012 27.57 28.09 27.43 28.05 704,150 +0.39(+1.40%)
May 04, 2012 27.84 28.02 27.16 27.66 1,097,752 -0.36(-1.29%)
May 03, 2012 27.89 28.31 27.80 28.02 807,522 -0.15(-0.52%)
May 02, 2012 28.06 28.80 28.05 28.17 1,350,546 -0.23(-0.82%)
May 01, 2012 27.85 28.67 27.79 28.40 1,295,962 +0.58(+2.07%)
Apr 30, 2012 27.94 28.11 27.57 27.82 1,170,984 -0.14(-0.49%)
Apr 27, 2012 28.22 28.54 27.66 27.96 2,152,914 -0.03(-0.12%)
Apr 26, 2012 28.37 28.83 27.29 28.00 2,830,798 +0.73(+2.68%)
Apr 25, 2012 26.88 27.28 26.85 27.27 975,628 +0.63(+2.36%)
Apr 24, 2012 26.80 27.44 26.59 26.64 1,290,628 -0.13(-0.48%)
Apr 23, 2012 26.33 26.84 26.22 26.77 943,435 +0.08(+0.29%)
Apr 20, 2012 26.65 26.95 26.53 26.69 1,115,893 +0.16(+0.62%)
Apr 19, 2012 26.90 27.07 26.32 26.53 816,363 -0.34(-1.25%)
Apr 18, 2012 26.59 27.15 26.55 26.86 887,286 +0.28(+1.07%)
Apr 17, 2012 26.86 26.89 26.47 26.58 1,024,884 -0.03(-0.10%)
Apr 16, 2012 27.13 27.27 26.44 26.60 1,133,670 -0.36(-1.34%)
Apr 13, 2012 26.86 27.25 26.73 26.96 1,340,486 +0.07(+0.26%)
Apr 12, 2012 26.47 27.63 26.29 26.90 2,189,972 +0.42(+1.59%)
Apr 11, 2012 25.93 26.54 25.58 26.47 2,665,278 +0.86(+3.36%)
Apr 10, 2012 25.96 26.13 25.43 25.61 2,824,521 -0.47(-1.81%)
Apr 09, 2012 25.95 26.23 25.76 26.09 1,773,224 -0.27(-1.01%)
Apr 05, 2012 25.81 26.53 25.80 26.35 2,415,067 +0.39(+1.49%)
Apr 04, 2012 25.86 26.12 25.65 25.97 1,544,721 -0.08(-0.30%)
Apr 03, 2012 26.21 26.28 25.82 26.04 1,873,550 -0.28(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.