Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.960	5.984	5.912	5.928	22,996	-0.01(-0.14%)
Mar 27, 2013	5.904	5.936	5.881	5.936	18,386	+0.04(+0.60%)
Mar 26, 2013	5.864	5.920	5.864	5.901	22,315	+0.08(+1.33%)
Mar 25, 2013	5.976	5.976	5.783	5.823	57,334	-0.23(-3.86%)
Mar 22, 2013	6.009	6.057	5.977	6.057	8,124	+0.08(+1.35%)
Mar 21, 2013	5.960	6.009	5.944	5.976	8,551	+0.09(+1.47%)
Mar 20, 2013	5.878	5.926	5.873	5.890	7,926	+0.04(+0.72%)
Mar 19, 2013	5.815	5.896	5.815	5.848	61,777	+0.02(+0.28%)
Mar 18, 2013	5.848	5.872	5.783	5.831	19,534	-0.07(-1.25%)
Mar 15, 2013	5.880	5.936	5.880	5.905	19,066	+0.03(+0.44%)
Mar 14, 2013	5.823	5.896	5.823	5.880	4,287	+0.09(+1.53%)
Mar 13, 2013	5.797	5.841	5.791	5.791	10,930	-0.06(-0.96%)
Mar 12, 2013	5.896	5.904	5.848	5.848	42,297	-0.12(-2.02%)
Mar 11, 2013	5.920	5.968	5.920	5.968	10,239	-0.04(-0.59%)
Mar 08, 2013	5.944	6.009	5.936	6.004	40,953	+0.00(+0.05%)
Mar 07, 2013	5.992	6.001	5.936	6.001	13,410	+0.05(+0.89%)
Mar 06, 2013	5.912	5.972	5.912	5.947	19,263	+0.05(+0.87%)
Mar 05, 2013	5.888	5.976	5.888	5.896	22,914	+0.05(+0.83%)
Mar 04, 2013	5.856	5.856	5.823	5.848	7,970	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.