Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.29 20.50 19.93 20.15 1,970,682 -0.01(-0.05%)
Mar 29, 2012 19.58 20.26 19.45 20.16 2,197,504 +0.32(+1.61%)
Mar 28, 2012 19.95 20.42 19.54 19.84 2,978,760 -0.30(-1.49%)
Mar 27, 2012 19.93 20.50 19.78 20.14 3,649,591 +0.74(+3.81%)
Mar 26, 2012 19.07 19.61 18.96 19.40 2,595,055 +0.58(+3.08%)
Mar 23, 2012 18.43 18.83 18.16 18.82 2,235,179 +0.46(+2.51%)
Mar 22, 2012 18.56 19.06 18.10 18.36 2,547,604 -0.40(-2.13%)
Mar 21, 2012 18.82 19.00 18.54 18.76 1,169,844 +0.00(+0.00%)
Mar 20, 2012 18.80 19.06 18.60 18.76 1,563,184 -0.25(-1.32%)
Mar 19, 2012 18.64 19.09 18.57 19.01 2,025,033 +0.38(+2.04%)
Mar 16, 2012 18.85 18.94 18.31 18.63 2,552,969 -0.24(-1.27%)
Mar 15, 2012 18.87 19.11 18.65 18.87 2,238,969 +0.10(+0.53%)
Mar 14, 2012 19.03 19.33 18.60 18.77 2,001,270 -0.43(-2.24%)
Mar 13, 2012 18.48 19.21 18.45 19.20 3,089,860 +1.02(+5.61%)
Mar 12, 2012 19.00 19.13 18.11 18.18 2,298,605 -0.79(-4.16%)
Mar 09, 2012 18.64 19.36 18.59 18.97 2,825,139 +0.38(+2.04%)
Mar 08, 2012 18.29 18.72 18.21 18.59 2,247,682 +0.49(+2.71%)
Mar 07, 2012 18.50 18.93 17.93 18.10 3,669,381 -0.04(-0.22%)
Mar 06, 2012 18.58 18.64 18.05 18.14 3,265,280 -0.76(-4.02%)
Mar 05, 2012 19.56 19.74 18.85 18.90 2,824,418 -0.79(-4.01%)
Mar 02, 2012 21.04 21.39 19.52 19.69 5,372,493 -1.54(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.