Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

27.64 +0.04 (+0.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2011 61.46 61.46 61.46 1,100 +0.27(+0.45%)
Jan 14, 2011 61.18 61.18 61.18 0 +1.51(+2.52%)
Dec 31, 2010 59.68 59.68 59.68 2,300 +0.20(+0.33%)
Dec 15, 2010 59.48 59.48 59.48 2,600 +7.02(+13.38%)
Dec 13, 2010 52.46 52.46 52.46 52.46 2,300 +0.00(+0.00%)
Oct 05, 2010 52.46 52.46 52.46 0 +1.92(+3.81%)
Sep 21, 2010 50.54 50.54 50.54 800 -1.93(-3.68%)
Sep 17, 2010 52.47 52.47 52.47 2,200 +0.00(+0.00%)
Sep 13, 2010 52.47 52.47 52.47 100 +3.27(+6.64%)
Aug 20, 2010 49.20 49.20 49.20 0 +4.17(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.