Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.46 10.46 10.36 10.36 4,432 -0.06(-0.57%)
Mar 30, 2011 10.52 10.52 10.35 10.42 12,339 -0.07(-0.67%)
Mar 29, 2011 10.50 10.50 10.44 10.49 15,566 -0.02(-0.19%)
Mar 28, 2011 10.47 10.51 10.47 10.51 28,138 +0.04(+0.38%)
Mar 25, 2011 10.45 10.47 10.44 10.47 3,156 +0.02(+0.19%)
Mar 24, 2011 10.44 10.51 10.44 10.45 12,941 -0.10(-0.95%)
Mar 23, 2011 10.54 10.55 10.48 10.55 7,662 +0.05(+0.49%)
Mar 22, 2011 10.47 10.55 10.44 10.50 6,302 -0.05(-0.48%)
Mar 21, 2011 10.57 10.57 10.50 10.55 18,055 -0.05(-0.47%)
Mar 18, 2011 10.62 10.64 10.60 10.60 2,709 -0.02(-0.19%)
Mar 17, 2011 10.65 10.69 10.60 10.62 2,317 +0.03(+0.29%)
Mar 16, 2011 10.50 10.60 10.50 10.59 8,966 +0.09(+0.85%)
Mar 15, 2011 10.51 10.51 10.50 10.50 4,621 +0.00(+0.00%)
Mar 14, 2011 10.48 10.53 10.48 10.50 10,840 +0.02(+0.19%)
Mar 11, 2011 10.49 10.50 10.48 10.48 19,630 -0.01(-0.10%)
Mar 10, 2011 10.58 10.61 10.48 10.49 9,669 -0.09(-0.85%)
Mar 09, 2011 10.60 10.79 10.53 10.58 10,311 +0.01(+0.09%)
Mar 08, 2011 10.50 10.80 10.47 10.57 12,114 +0.09(+0.86%)
Mar 07, 2011 10.48 10.52 10.48 10.48 5,500 +0.00(+0.00%)
Mar 04, 2011 10.47 10.51 10.46 10.48 6,832 -0.02(-0.19%)
Mar 03, 2011 10.52 10.58 10.50 10.50 12,827 -0.02(-0.19%)
Mar 02, 2011 10.64 10.64 10.51 10.52 8,870 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.