Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.19 15.20 15.19 15.20 1,700 +0.04(+0.26%)
Mar 29, 2007 15.06 15.16 15.06 15.16 6,600 +0.12(+0.80%)
Mar 28, 2007 15.04 15.04 15.01 15.04 1,100 +0.02(+0.13%)
Mar 27, 2007 15.27 15.27 14.93 15.02 13,300 -0.18(-1.18%)
Mar 26, 2007 15.17 15.30 15.10 15.20 9,100 +0.05(+0.33%)
Mar 23, 2007 15.16 15.16 15.15 15.15 500 +0.00(+0.00%)
Mar 22, 2007 15.05 15.15 15.05 15.15 4,400 +0.13(+0.87%)
Mar 21, 2007 15.13 15.17 15.02 15.02 8,500 -0.13(-0.86%)
Mar 20, 2007 15.15 15.15 15.12 15.15 2,200 -0.03(-0.22%)
Mar 19, 2007 15.16 15.18 15.16 15.18 2,600 -0.03(-0.18%)
Mar 16, 2007 15.22 15.22 15.20 15.21 3,200 -0.01(-0.07%)
Mar 15, 2007 15.12 15.22 15.12 15.22 18,400 +0.09(+0.59%)
Mar 14, 2007 15.11 15.13 15.11 15.13 2,700 +0.01(+0.07%)
Mar 13, 2007 15.13 15.13 15.05 15.12 4,300 -0.01(-0.07%)
Mar 12, 2007 15.09 15.13 15.09 15.13 2,700 +0.05(+0.33%)
Mar 09, 2007 15.09 15.12 15.08 15.08 2,000 -0.04(-0.26%)
Mar 08, 2007 15.12 15.12 15.12 15.12 1,300 -0.01(-0.07%)
Mar 07, 2007 15.09 15.16 15.09 15.13 900 +0.03(+0.20%)
Mar 06, 2007 15.10 15.12 15.09 15.10 2,000 +0.00(+0.00%)
Mar 05, 2007 15.13 15.13 15.04 15.10 3,500 +0.08(+0.53%)
Mar 02, 2007 15.02 15.12 15.01 15.02 14,200 +0.02(+0.13%)
Mar 01, 2007 14.89 15.06 14.89 15.00 10,100 +0.08(+0.54%)
Feb 28, 2007 14.87 14.95 14.87 14.92 4,200 +0.00(+0.00%)
Feb 27, 2007 14.82 14.92 14.82 14.92 3,300 +0.08(+0.54%)
Feb 26, 2007 14.84 14.84 14.80 14.84 500 +0.12(+0.82%)
Feb 23, 2007 14.80 14.80 14.72 14.72 10,700 -0.08(-0.54%)
Feb 22, 2007 14.88 14.89 14.80 14.80 10,600 -0.02(-0.13%)
Feb 21, 2007 14.94 14.97 14.82 14.82 11,600 -0.14(-0.94%)
Feb 20, 2007 14.94 14.98 14.94 14.96 3,600 +0.02(+0.13%)
Feb 16, 2007 14.93 15.00 14.93 14.94 3,600 -0.07(-0.47%)
Feb 15, 2007 15.00 15.03 14.99 15.01 16,000 -0.03(-0.20%)
Feb 14, 2007 14.98 15.05 14.98 15.04 2,300 +0.06(+0.40%)
Feb 13, 2007 14.98 14.98 14.98 14.98 1,800 -0.02(-0.13%)
Feb 12, 2007 15.00 15.00 15.00 15.00 600 -0.03(-0.20%)
Feb 09, 2007 14.98 15.04 14.96 15.03 7,600 +0.04(+0.27%)
Feb 08, 2007 14.99 14.99 14.99 14.99 200 +0.05(+0.33%)
Feb 07, 2007 15.02 15.04 14.93 14.94 8,900 -0.14(-0.93%)
Feb 06, 2007 14.98 15.08 14.97 15.08 5,300 +0.14(+0.94%)
Feb 05, 2007 14.98 14.98 14.93 14.94 4,300 -0.06(-0.40%)
Feb 02, 2007 15.01 15.08 14.97 15.00 5,000 -0.01(-0.07%)
Feb 01, 2007 15.06 15.10 15.01 15.01 3,600 -0.07(-0.46%)
Jan 31, 2007 15.15 15.15 14.93 15.08 10,100 -0.13(-0.85%)
Jan 30, 2007 15.09 15.21 15.08 15.21 6,300 +0.06(+0.40%)
Jan 29, 2007 15.14 15.15 15.13 15.15 1,700 +0.08(+0.53%)
Jan 26, 2007 15.00 15.07 14.97 15.07 2,300 +0.02(+0.13%)
Jan 25, 2007 15.05 15.05 15.05 15.05 3,300 -0.10(-0.66%)
Jan 24, 2007 15.10 15.15 15.10 15.15 1,300 +0.08(+0.53%)
Jan 23, 2007 15.13 15.13 15.07 15.07 3,300 -0.07(-0.46%)
Jan 22, 2007 15.20 15.20 15.14 15.14 4,100 -0.09(-0.59%)
Jan 19, 2007 15.13 15.30 15.13 15.23 3,900 +0.06(+0.40%)
Jan 18, 2007 15.14 15.17 15.10 15.17 4,100 +0.03(+0.20%)
Jan 17, 2007 15.23 15.29 15.14 15.14 3,700 -0.13(-0.85%)
Jan 16, 2007 15.27 15.27 15.27 15.27 600 +0.00(+0.00%)
Jan 12, 2007 15.28 15.28 15.26 15.27 2,700 -0.10(-0.65%)
Jan 11, 2007 15.22 15.37 15.21 15.37 3,500 +0.16(+1.05%)
Jan 10, 2007 15.21 15.22 15.21 15.21 6,200 +0.14(+0.93%)
Jan 09, 2007 15.10 15.10 15.07 15.07 400 +0.00(+0.00%)
Jan 08, 2007 15.06 15.09 15.02 15.07 7,000 +0.00(+0.00%)
Jan 05, 2007 15.10 15.14 15.07 15.07 1,400 -0.03(-0.20%)
Jan 04, 2007 15.10 15.10 15.10 15.10 200 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.