Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.200 1.240 1.150 1.240 372,690 +0.04(+3.33%)
Mar 30, 2006 1.190 1.230 1.160 1.200 329,380 +0.04(+3.45%)
Mar 29, 2006 0.9600 1.310 0.9600 1.160 422,518 +0.20(+20.83%)
Mar 28, 2006 0.9200 0.9700 0.9000 0.9600 115,000 +0.04(+4.35%)
Mar 27, 2006 0.9200 0.9500 0.9000 0.9200 158,022 -0.06(-6.12%)
Mar 24, 2006 0.9000 0.9800 0.8800 0.9800 270,956 +0.09(+10.11%)
Mar 21, 2006 0.9200 0.9200 0.8900 0.8900 53,000 -0.03(-3.26%)
Mar 20, 2006 0.9300 0.9300 0.9200 0.9200 29,850 -0.01(-1.08%)
Mar 17, 2006 0.9200 0.9300 0.8700 0.9300 72,090 +0.03(+3.33%)
Mar 16, 2006 0.9300 0.9300 0.9000 0.9000 27,900 -0.02(-2.17%)
Mar 15, 2006 0.9000 0.9400 0.9000 0.9200 63,500 +0.05(+5.75%)
Mar 14, 2006 0.8500 0.9000 0.8500 0.8700 31,500 -0.03(-3.33%)
Mar 13, 2006 0.9200 0.9200 0.9000 0.9000 53,039 -0.02(-2.17%)
Mar 10, 2006 0.9100 0.9200 0.8800 0.9200 43,213 +0.00(+0.00%)
Mar 09, 2006 0.9400 0.9500 0.9200 0.9200 36,403 +0.02(+2.22%)
Mar 08, 2006 0.9500 0.9500 0.8500 0.9000 126,700 +0.03(+3.45%)
Mar 07, 2006 0.9100 0.9400 0.8700 0.8700 75,975 -0.02(-2.25%)
Mar 06, 2006 0.9000 0.9100 0.8900 0.8900 157,300 +0.01(+1.14%)
Mar 03, 2006 0.9000 0.9000 0.8800 0.8800 133,100 -0.02(-2.22%)
Mar 02, 2006 0.8500 0.9000 0.8200 0.9000 71,700 +0.05(+5.88%)
Mar 01, 2006 0.8200 0.8500 0.8100 0.8500 112,280 +0.03(+3.66%)
Feb 28, 2006 0.8400 0.8400 0.8100 0.8200 64,000 -0.01(-1.20%)
Feb 27, 2006 0.8100 0.8500 0.8100 0.8300 66,500 -0.05(-5.68%)
Feb 24, 2006 0.8500 0.8800 0.8300 0.8800 71,450 +0.08(+10.00%)
Feb 23, 2006 0.8500 0.9000 0.8000 0.8000 52,300 -0.05(-5.88%)
Feb 22, 2006 0.8700 0.8700 0.8500 0.8500 13,500 -0.01(-1.16%)
Feb 21, 2006 0.8800 0.9000 0.8500 0.8600 23,900 -0.04(-4.44%)
Feb 17, 2006 0.9000 0.9000 0.8600 0.9000 15,200 -0.01(-1.10%)
Feb 15, 2006 0.8600 0.9100 0.8300 0.9100 29,400 +0.05(+5.81%)
Feb 14, 2006 0.8200 0.8600 0.8200 0.8600 58,400 +0.05(+6.17%)
Feb 13, 2006 0.8100 0.8600 0.8100 0.8100 61,945 -0.04(-4.71%)
Feb 10, 2006 0.8500 0.8700 0.8400 0.8500 18,250 +0.01(+1.19%)
Feb 09, 2006 0.8600 0.8700 0.8200 0.8400 25,000 -0.02(-2.33%)
Feb 08, 2006 0.8400 0.9100 0.8300 0.8600 50,650 +0.15(+21.13%)
Feb 07, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 02, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 01, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 31, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 30, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 27, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 26, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 24, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 19, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 18, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 17, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 13, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 12, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 11, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 10, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 09, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 05, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 04, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.