Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.305 -0.015 (-0.45%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.031 5.031 4.959 4.982 107,828 +0.03(+0.54%)
Mar 28, 2003 4.859 5.086 4.787 4.955 106,278 +0.12(+2.53%)
Mar 27, 2003 4.927 4.968 4.747 4.833 164,952 +0.07(+1.42%)
Mar 26, 2003 4.873 4.946 4.765 4.765 103,842 -0.09(-1.86%)
Mar 25, 2003 4.878 4.946 4.815 4.855 40,297 +0.04(+0.84%)
Mar 24, 2003 4.896 4.936 4.679 4.815 138,825 -0.13(-2.65%)
Mar 21, 2003 4.611 4.959 4.521 4.946 44,725 +0.28(+6.11%)
Mar 20, 2003 4.720 4.833 4.516 4.661 96,314 -0.01(-0.30%)
Mar 19, 2003 4.367 4.936 4.250 4.675 270,123 +0.16(+3.50%)
Mar 18, 2003 4.345 4.516 4.345 4.516 59,781 +0.15(+3.41%)
Mar 17, 2003 4.187 4.390 4.178 4.367 243,997 +0.19(+4.54%)
Mar 14, 2003 4.269 4.471 4.178 4.178 233,590 -0.07(-1.70%)
Mar 13, 2003 4.119 4.516 4.119 4.250 119,562 +0.05(+1.29%)
Mar 12, 2003 4.182 4.200 4.133 4.196 95,207 -0.03(-0.64%)
Mar 11, 2003 4.349 4.449 4.137 4.223 53,360 -0.18(-4.10%)
Mar 10, 2003 4.218 4.458 4.218 4.404 58,231 +0.23(+5.61%)
Mar 07, 2003 4.178 4.214 4.069 4.170 387,693 -0.04(-0.84%)
Mar 06, 2003 4.133 4.232 4.056 4.205 127,091 +0.13(+3.21%)
Mar 05, 2003 4.155 4.178 4.042 4.074 91,664 -0.10(-2.49%)
Mar 04, 2003 4.196 4.268 4.114 4.178 48,489 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.