Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.642 +0.022 (+0.84%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 28, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 27, 2002 1.450 1.640 1.450 1.450 2,300 -0.01(-0.68%)
Mar 26, 2002 1.450 1.460 1.450 1.460 800 -0.02(-1.35%)
Mar 25, 2002 1.500 1.500 1.480 1.480 2,400 -0.07(-4.52%)
Mar 22, 2002 1.630 1.630 1.550 1.550 600 -0.10(-6.06%)
Mar 21, 2002 1.500 1.650 1.500 1.650 1,500 +0.14(+9.27%)
Mar 20, 2002 1.590 1.650 1.510 1.510 2,200 -0.04(-2.58%)
Mar 19, 2002 1.640 1.650 1.510 1.550 2,700 +0.07(+4.73%)
Mar 18, 2002 1.500 1.500 1.480 1.480 700 -0.10(-6.33%)
Mar 15, 2002 1.550 1.590 1.450 1.580 12,000 +0.07(+4.64%)
Mar 14, 2002 1.560 1.700 1.470 1.510 10,600 -0.23(-13.22%)
Mar 13, 2002 1.580 1.740 1.580 1.740 22,000 +0.19(+12.26%)
Mar 12, 2002 1.550 1.550 1.550 1.550 700 +0.01(+0.65%)
Mar 11, 2002 1.540 1.540 1.540 1.540 300 -0.01(-0.65%)
Mar 08, 2002 1.450 1.550 1.450 1.550 7,700 +0.14(+9.93%)
Mar 07, 2002 1.410 1.410 1.410 1.410 100 +0.01(+0.71%)
Mar 06, 2002 1.400 1.400 1.400 1.400 400 -0.02(-1.41%)
Mar 05, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 04, 2002 1.420 1.420 1.420 1.420 500 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.