Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.643 9.904 9.454 9.697 1,143,986 +0.00(+0.00%)
Mar 28, 2002 9.643 9.904 9.454 9.697 392,731 +0.06(+0.65%)
Mar 27, 2002 9.490 9.895 9.490 9.634 278,333 +0.14(+1.52%)
Mar 26, 2002 9.238 9.490 9.238 9.490 204,029 +0.25(+2.73%)
Mar 25, 2002 9.103 9.256 9.094 9.238 157,492 +0.14(+1.48%)
Mar 22, 2002 9.049 9.130 8.959 9.103 111,733 +0.05(+0.60%)
Mar 21, 2002 8.932 9.049 8.905 9.049 124,505 -0.14(-1.47%)
Mar 20, 2002 8.824 9.184 8.418 9.184 244,790 +0.09(+0.99%)
Mar 19, 2002 8.878 9.103 8.869 9.094 221,800 +0.23(+2.54%)
Mar 18, 2002 8.733 8.986 8.733 8.869 149,606 +0.05(+0.51%)
Mar 15, 2002 8.643 8.950 8.643 8.824 104,180 -0.10(-1.11%)
Mar 14, 2002 8.779 8.977 8.733 8.923 213,914 +0.14(+1.64%)
Mar 13, 2002 8.418 8.779 8.328 8.779 138,277 +0.31(+3.61%)
Mar 12, 2002 8.283 8.499 8.220 8.472 137,167 +0.19(+2.28%)
Mar 11, 2002 8.283 8.418 8.103 8.283 174,929 +0.00(+0.00%)
Mar 08, 2002 7.905 8.283 7.878 8.283 162,379 +0.29(+3.60%)
Mar 07, 2002 7.698 8.013 7.590 7.995 208,361 +0.43(+5.71%)
Mar 06, 2002 7.158 7.563 7.113 7.563 322,093 +0.41(+5.66%)
Mar 05, 2002 6.888 7.185 6.888 7.158 354,746 +0.36(+5.30%)
Mar 04, 2002 6.789 7.050 6.708 6.798 216,468 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.