Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3800 0.4100 0.3650 0.4100 510,235 +0.03(+7.89%)
Mar 30, 2011 0.4050 0.3800 0.3800 0.3800 225,231 -0.03(-6.17%)
Mar 29, 2011 0.4000 0.4200 0.3200 0.4050 1,127,050 -0.01(-2.41%)
Mar 28, 2011 0.5000 0.5000 0.3950 0.4150 507,408 -0.09(-17.00%)
Mar 25, 2011 0.5100 0.5100 0.4800 0.5000 119,975 -0.01(-1.96%)
Mar 24, 2011 0.5200 0.5300 0.4900 0.5100 99,800 +0.01(+2.00%)
Mar 23, 2011 0.5200 0.5300 0.4900 0.5000 67,300 -0.01(-1.96%)
Mar 22, 2011 0.5400 0.5400 0.5000 0.5100 137,050 -0.03(-5.56%)
Mar 21, 2011 0.5200 0.5600 0.5400 0.5400 241,600 +0.02(+3.85%)
Mar 18, 2011 0.5000 0.5200 0.4950 0.5200 220,408 +0.04(+8.33%)
Mar 17, 2011 0.4700 0.4850 0.4700 0.4800 191,747 +0.01(+3.23%)
Mar 16, 2011 0.4700 0.4900 0.4550 0.4650 118,820 -0.01(-2.11%)
Mar 15, 2011 0.4600 0.5000 0.4500 0.4750 171,090 -0.06(-10.38%)
Mar 14, 2011 0.5300 0.5500 0.4900 0.5300 301,340 +0.02(+3.92%)
Mar 11, 2011 0.5200 0.5300 0.5000 0.5100 108,300 -0.02(-3.77%)
Mar 10, 2011 0.5100 0.5300 0.5000 0.5300 132,630 +0.00(+0.00%)
Mar 09, 2011 0.5700 0.5700 0.5200 0.5300 268,800 -0.03(-5.36%)
Mar 08, 2011 0.5600 0.5900 0.5500 0.5600 122,100 +0.01(+1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 349,600 +0.00(+0.00%)
Mar 04, 2011 0.5600 0.5700 0.5400 0.5500 139,050 +0.00(+0.00%)
Mar 03, 2011 0.5500 0.5500 0.5300 0.5500 69,900 +0.00(+0.00%)
Mar 02, 2011 0.5700 0.5700 0.5300 0.5500 67,649 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.