Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3700 0.3900 0.3550 0.3900 40,700 +0.02(+5.41%)
Mar 28, 2008 0.3800 0.3900 0.3700 0.3700 21,500 -0.02(-5.13%)
Mar 27, 2008 0.4300 0.4300 0.3850 0.3900 33,000 -0.03(-7.14%)
Mar 26, 2008 0.3800 0.4200 0.3800 0.4200 51,000 +0.03(+7.69%)
Mar 25, 2008 0.3600 0.3900 0.3600 0.3900 48,000 +0.01(+2.63%)
Mar 24, 2008 0.3800 0.3950 0.3650 0.3800 47,500 -0.01(-2.56%)
Mar 21, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 19, 2008 0.3500 0.3900 0.3500 0.3900 59,500 +0.04(+11.43%)
Mar 18, 2008 0.3350 0.3500 0.3300 0.3500 82,207 +0.01(+2.94%)
Mar 17, 2008 0.3700 0.3750 0.3400 0.3400 200,600 -0.04(-10.53%)
Mar 14, 2008 0.3700 0.3800 0.3650 0.3800 32,100 +0.01(+2.70%)
Mar 13, 2008 0.4050 0.4050 0.3700 0.3700 13,000 +0.00(+0.00%)
Mar 12, 2008 0.3800 0.4050 0.3700 0.3700 117,100 -0.01(-2.63%)
Mar 11, 2008 0.3900 0.4000 0.3800 0.3800 72,100 -0.01(-2.56%)
Mar 10, 2008 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Mar 07, 2008 0.4100 0.4300 0.4100 0.4100 82,400 +0.00(+0.00%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 35,400 -0.01(-2.38%)
Mar 05, 2008 0.4200 0.4200 0.4100 0.4200 34,700 +0.00(+0.00%)
Mar 04, 2008 0.4300 0.4400 0.4200 0.4200 95,900 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.