Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.8700 0.9300 0.8700 0.9200 86,785 +0.05(+5.75%)
Mar 29, 2007 0.8800 0.9000 0.8700 0.8700 89,320 +0.01(+1.16%)
Mar 28, 2007 0.9300 0.9400 0.8500 0.8600 83,645 -0.02(-2.27%)
Mar 27, 2007 0.9500 0.9500 0.8800 0.8800 92,000 -0.04(-4.35%)
Mar 26, 2007 0.9600 0.9900 0.9000 0.9200 337,625 +0.03(+3.37%)
Mar 23, 2007 0.8700 0.9800 0.8500 0.8900 349,570 +0.02(+2.30%)
Mar 22, 2007 0.8400 0.8700 0.8300 0.8700 121,425 +0.05(+6.10%)
Mar 21, 2007 0.8100 0.8400 0.8000 0.8200 77,923 +0.02(+2.50%)
Mar 20, 2007 0.8400 0.8500 0.8000 0.8000 80,850 +0.00(+0.00%)
Mar 19, 2007 0.7900 0.8300 0.7800 0.8000 185,759 +0.02(+2.56%)
Mar 16, 2007 0.7400 0.7800 0.7400 0.7800 155,450 +0.05(+6.85%)
Mar 15, 2007 0.7400 0.7700 0.7000 0.7300 122,855 +0.00(+0.00%)
Mar 14, 2007 0.7200 0.7400 0.7200 0.7300 57,090 -0.02(-2.67%)
Mar 13, 2007 0.7900 0.7900 0.7300 0.7500 60,300 +0.00(+0.00%)
Mar 12, 2007 0.7300 0.7800 0.7200 0.7500 117,245 +0.00(+0.00%)
Mar 09, 2007 0.7500 0.7500 0.7100 0.7500 22,600 +0.04(+5.63%)
Mar 08, 2007 0.7400 0.7400 0.7000 0.7100 81,780 -0.01(-1.39%)
Mar 07, 2007 0.7500 0.7600 0.7000 0.7200 91,425 -0.03(-4.00%)
Mar 06, 2007 0.7400 0.7600 0.7000 0.7500 108,040 +0.06(+8.70%)
Mar 05, 2007 0.7000 0.7400 0.6700 0.6900 163,335 -0.02(-2.82%)
Mar 02, 2007 0.7400 0.7400 0.7100 0.7100 124,710 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.