Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 23,062 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 45,725 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 21,134 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0450 0.0300 0.0400 234,108 +0.01(+33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 12,161 -0.01(-14.29%)
Mar 23, 2020 0.0400 0.0400 0.0300 0.0350 150,800 -0.00(-12.50%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0400 377,513 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0250 0.0400 383,499 +0.01(+33.33%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 114,600 -0.01(-14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 156,660 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0350 432,910 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 118,000 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 409,751 -0.01(-30.00%)
Mar 11, 2020 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 95,470 -0.00(-9.09%)
Mar 09, 2020 0.0500 0.0550 0.0400 0.0550 522,575 -0.00(-8.33%)
Mar 06, 2020 0.0550 0.0600 0.0500 0.0600 765,962 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0700 0.0550 0.0600 183,277 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0600 0.0500 0.0600 409,972 +0.00(+9.09%)
Feb 27, 2020 0.0600 0.0650 0.0550 0.0550 222,833 -0.01(-15.38%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0650 103,318 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0600 0.0650 41,878 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0650 15,500 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 33,685 -0.01(-7.14%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0700 74,185 +0.01(+7.69%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 13, 2020 0.0750 0.0800 0.0750 0.0750 77,106 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0750 276,050 +0.00(+7.14%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0700 90,614 -0.00(-6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 249,150 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0600 0.0750 215,500 +0.00(+7.14%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0700 156,750 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 12,800 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0700 0.0650 0.0700 109,000 +0.01(+16.67%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 182,185 -0.01(-7.69%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 113,283 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0600 296,938 -0.01(-7.69%)
Jan 29, 2020 0.0700 0.0750 0.0550 0.0650 230,115 -0.01(-7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 95,290 -0.00(-6.67%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0750 485,180 -0.01(-6.25%)
Jan 24, 2020 0.0700 0.0800 0.0650 0.0800 191,590 +0.01(+14.29%)
Jan 23, 2020 0.0750 0.0750 0.0700 0.0700 219,725 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 11,613 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0650 0.0700 133,756 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0650 0.0700 36,500 -0.00(-6.67%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 178,188 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0750 74,500 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0850 0.0750 0.0750 235,278 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0800 0.0750 0.0750 137,664 -0.01(-6.25%)
Jan 13, 2020 0.0800 0.0800 0.0800 520 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0850 0.0800 0.0800 89,500 -0.01(-5.88%)
Jan 09, 2020 0.0800 0.1000 0.0800 0.0850 77,276 -0.00(-5.56%)
Jan 08, 2020 0.0850 0.0950 0.0750 0.0900 237,654 -0.01(-10.00%)
Jan 07, 2020 0.0950 0.1000 0.0900 0.1000 74,527 +0.01(+5.26%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0950 46,560 -0.01(-9.52%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 45,549 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1100 0.0950 0.1050 65,000 +0.00(+5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2019 0.1200 0.1200 0.0900 0.0950 605,502 -0.03(-24.00%)
Dec 27, 2019 0.1250 0.1300 0.1150 0.1250 352,825 +0.01(+4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2019 0.1100 0.1200 0.1050 0.1100 423,147 -0.01(-12.00%)
Dec 20, 2019 0.1200 0.1250 0.1150 0.1250 246,430 +0.01(+8.70%)
Dec 19, 2019 0.1200 0.1350 0.1150 0.1150 1,125,560 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1250 0.1050 0.1150 748,500 +0.01(+15.00%)
Dec 17, 2019 0.0950 0.1050 0.0950 0.1000 503,468 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.1000 0.0800 0.1000 341,339 +0.01(+11.11%)
Dec 13, 2019 0.0900 0.1100 0.0900 0.0900 1,698,644 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 45,750 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0800 68,635 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0800 123,161 +0.01(+6.67%)
Dec 09, 2019 0.0650 0.0800 0.0650 0.0750 247,713 +0.00(+7.14%)
Dec 06, 2019 0.0700 0.0750 0.0650 0.0700 185,209 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0650 0.0700 72,000 +0.01(+7.69%)
Dec 04, 2019 0.0600 0.0650 0.0600 0.0650 16,830 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0650 0.0650 0.0650 24,878 -0.01(-7.14%)
Dec 02, 2019 0.0650 0.0700 0.0650 0.0700 32,431 +0.01(+7.69%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0600 121,466 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0650 0.0550 0.0600 14,062 -0.01(-7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 11,159 +0.01(+8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 27,500 -0.01(-7.69%)
Nov 19, 2019 0.0700 0.0700 0.0600 0.0650 59,827 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0800 0.0650 0.0650 83,500 -0.01(-7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 40,286 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0700 0.0600 0.0650 91,717 -0.01(-7.14%)
Nov 13, 2019 0.0650 0.0800 0.0600 0.0700 327,629 +0.01(+7.69%)
Nov 12, 2019 0.0650 0.0650 0.0650 0.0650 14,800 -0.01(-7.14%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0650 0.0700 23,200 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0650 98,940 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0650 0.0650 25,160 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0650 0.0650 122,426 -0.01(-13.33%)
Nov 01, 2019 0.0600 0.0800 0.0600 0.0750 450,827 +0.01(+25.00%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 29, 2019 0.0600 0.0600 0.0550 0.0550 42,945 -0.00(-8.33%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 233,250 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0600 0.0550 0.0600 28,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 25,332 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 50,300 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 76,173 +0.00(+9.09%)
Oct 21, 2019 0.0600 0.0650 0.0550 0.0550 90,600 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0600 187,076 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0600 37,160 -0.01(-7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Oct 15, 2019 0.0650 0.0700 0.0650 0.0700 35,039 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Oct 08, 2019 0.0600 0.0650 0.0550 0.0650 248,167 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0550 0.0650 183,040 -0.01(-7.14%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0700 11,734 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0700 0.0700 79,714 -0.01(-12.50%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0800 52,400 +0.01(+6.67%)
Oct 01, 2019 0.0750 0.0800 0.0750 0.0750 66,084 +0.00(+7.14%)
Sep 30, 2019 0.0750 0.0750 0.0650 0.0700 96,257 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 4,529 +0.00(+7.14%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 103,901 +0.01(+7.69%)
Sep 25, 2019 0.0700 0.0800 0.0650 0.0650 280,579 -0.01(-7.14%)
Sep 24, 2019 0.0800 0.0800 0.0700 0.0700 130,388 -0.00(-6.67%)
Sep 23, 2019 0.0800 0.0800 0.0750 0.0750 31,226 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0750 47,291 -0.01(-6.25%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0800 46,950 +0.01(+6.67%)
Sep 18, 2019 0.0800 0.0850 0.0750 0.0750 38,735 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 249 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0750 323,518 -0.01(-6.25%)
Sep 13, 2019 0.0850 0.0850 0.0800 0.0800 37,395 -0.01(-5.88%)
Sep 12, 2019 0.0850 0.0850 0.0800 0.0850 30,160 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0850 0.0800 0.0850 74,826 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0850 84,529 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 13,530 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0950 0.0800 0.0850 542,902 -0.00(-5.56%)
Sep 05, 2019 0.0800 0.0900 0.0800 0.0900 127,536 +0.01(+20.00%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0750 93,957 +0.00(+7.14%)
Sep 03, 2019 0.0700 0.0750 0.0650 0.0700 191,910 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0700 181,702 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0650 0.0750 633,891 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 35,207 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0800 97,981 -0.01(-5.88%)
Aug 23, 2019 0.0800 0.0850 0.0800 0.0850 81,470 +0.01(+6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 128,289 +0.01(+6.67%)
Aug 21, 2019 0.0800 0.0800 0.0750 0.0750 180,513 -0.01(-6.25%)
Aug 20, 2019 0.0800 0.0850 0.0800 0.0800 155,984 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0850 0.0750 0.0800 165,049 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 188,316 +0.01(+6.25%)
Aug 15, 2019 0.0850 0.0850 0.0750 0.0800 172,121 -0.01(-5.88%)
Aug 14, 2019 0.0900 0.0900 0.0800 0.0850 66,061 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0900 89,065 +0.00(+5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0.0850 62,636 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0850 0.0850 0.0850 42,883 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0700 0.0850 670,972 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0850 0.0800 0.0850 158,800 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0850 90,255 -0.00(-5.56%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2019 0.0900 0.0950 0.0850 0.0950 98,501 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0950 0.0850 0.0950 106,533 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.1000 0.0900 0.0950 232,522 +0.00(+0.00%)
Jul 29, 2019 0.1050 0.1100 0.0900 0.0950 768,812 -0.01(-13.64%)
Jul 26, 2019 0.1050 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Jul 25, 2019 0.1150 0.1150 0.1050 0.1100 116,560 -0.01(-4.35%)
Jul 24, 2019 0.1100 0.1200 0.1050 0.1150 420,892 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1250 0.1050 0.1150 507,883 +0.01(+4.55%)
Jul 22, 2019 0.1250 0.1250 0.1100 0.1100 255,135 -0.01(-8.33%)
Jul 19, 2019 0.1100 0.1200 0.1100 0.1200 256,818 +0.01(+9.09%)
Jul 18, 2019 0.1100 0.1150 0.1000 0.1100 246,117 -0.01(-4.35%)
Jul 17, 2019 0.1200 0.1200 0.1100 0.1150 43,394 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1100 0.1150 358,945 -0.01(-8.00%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1250 56,490 -0.02(-10.71%)
Jul 12, 2019 0.1200 0.1400 0.1050 0.1400 452,218 +0.02(+12.00%)
Jul 11, 2019 0.1300 0.1300 0.1200 0.1250 179,550 -0.01(-7.41%)
Jul 10, 2019 0.1350 0.1400 0.1250 0.1350 154,146 -0.01(-3.57%)
Jul 09, 2019 0.1350 0.1400 0.1300 0.1400 128,329 +0.01(+3.70%)
Jul 08, 2019 0.1200 0.1400 0.1200 0.1350 60,861 +0.01(+3.85%)
Jul 05, 2019 0.1400 0.1400 0.1250 0.1300 74,313 -0.01(-7.14%)
Jul 04, 2019 0.1200 0.1500 0.1200 0.1400 397,650 +0.02(+16.67%)
Jul 03, 2019 0.1200 0.1300 0.1150 0.1200 72,550 -0.01(-7.69%)
Jul 02, 2019 0.1300 0.1300 0.1100 0.1300 379,092 -0.01(-3.70%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 27, 2019 0.1150 0.1450 0.1150 0.1400 558,073 +0.03(+27.27%)
Jun 26, 2019 0.1100 0.1150 0.1050 0.1100 52,300 -0.01(-4.35%)
Jun 25, 2019 0.1100 0.1150 0.1000 0.1150 150,500 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.1200 0.0950 0.1150 180,995 +0.01(+4.55%)
Jun 21, 2019 0.1000 0.1100 0.1000 0.1100 67,600 +0.01(+10.00%)
Jun 20, 2019 0.1100 0.1150 0.0950 0.1000 277,610 -0.01(-9.09%)
Jun 19, 2019 0.1150 0.1150 0.1050 0.1100 29,514 -0.01(-4.35%)
Jun 18, 2019 0.1100 0.1200 0.1050 0.1150 120,582 +0.01(+9.52%)
Jun 17, 2019 0.0850 0.1150 0.0800 0.1050 311,354 +0.02(+31.25%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0800 93,436 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0850 0.0800 0.0800 91,028 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 113,350 -0.01(-11.76%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0850 78,982 +0.00(+0.00%)
Jun 10, 2019 0.0850 0.0900 0.0800 0.0850 124,094 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0850 0.0750 0.0850 309,510 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0850 0.0750 0.0850 246,336 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0750 0.0850 291,033 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.1000 0.0850 0.0900 251,500 -0.01(-5.26%)
Jun 03, 2019 0.0950 0.0950 0.0950 0.0950 69,750 -0.01(-5.00%)
May 31, 2019 0.0900 0.1100 0.0800 0.1000 1,282,814 +0.02(+25.00%)
May 30, 2019 0.0900 0.0950 0.0800 0.0800 450,466 -0.01(-11.11%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 263,409 -0.01(-5.26%)
May 28, 2019 0.1000 0.1000 0.0900 0.0950 631,172 +0.00(+0.00%)
May 27, 2019 0.1000 0.1050 0.0950 0.0950 239,782 -0.01(-5.00%)
May 24, 2019 0.1000 0.1000 0.0900 0.1000 283,330 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.0900 0.1000 185,219 -0.01(-9.09%)
May 22, 2019 0.1100 0.1150 0.1000 0.1100 232,695 +0.01(+4.76%)
May 21, 2019 0.1300 0.1300 0.1050 0.1050 524,860 -0.04(-25.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2019 0.1450 0.1550 0.1400 0.1500 221,466 +0.00(+0.00%)
May 01, 2019 0.1500 0.1500 0.1500 0.1500 57,400 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1600 0.1500 0.1500 45,460 -0.01(-6.25%)
Apr 29, 2019 0.1500 0.1600 0.1500 0.1600 114,300 +0.01(+6.67%)
Apr 26, 2019 0.1500 0.1600 0.1500 0.1500 52,600 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1500 0.1600 60,550 +0.01(+3.23%)
Apr 24, 2019 0.1500 0.1550 0.1450 0.1550 227,614 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1650 0.1550 0.1550 18,880 -0.01(-6.06%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 3,429 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 17, 2019 0.1650 0.1650 0.1500 0.1550 251,832 -0.02(-11.43%)
Apr 16, 2019 0.1500 0.1750 0.1500 0.1750 349,396 +0.01(+9.37%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 54,650 +0.00(+0.00%)
Apr 12, 2019 0.1550 0.1700 0.1550 0.1600 86,984 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1750 0.1550 0.1600 159,232 +0.01(+3.23%)
Apr 10, 2019 0.1700 0.1700 0.1550 0.1550 175,000 -0.01(-6.06%)
Apr 09, 2019 0.1600 0.1700 0.1600 0.1650 44,950 +0.01(+3.13%)
Apr 08, 2019 0.1750 0.1750 0.1550 0.1600 186,284 -0.02(-11.11%)
Apr 05, 2019 0.1650 0.1800 0.1600 0.1800 181,198 +0.01(+9.09%)
Apr 04, 2019 0.1750 0.1850 0.1650 0.1650 138,936 -0.02(-10.81%)
Apr 03, 2019 0.1650 0.1850 0.1600 0.1850 425,350 +0.02(+15.62%)
Apr 02, 2019 0.1700 0.1700 0.1500 0.1600 777,210 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.