Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.090 +0.490 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.230 5.250 5.050 5.060 215,480 -0.11(-2.13%)
Mar 30, 2016 5.250 5.250 5.090 5.170 291,413 -0.05(-0.96%)
Mar 29, 2016 4.930 5.240 4.880 5.220 283,931 +0.29(+5.88%)
Mar 28, 2016 5.000 5.000 4.850 4.930 228,379 -0.06(-1.20%)
Mar 24, 2016 4.990 4.990 4.990 0 -0.06(-1.19%)
Mar 23, 2016 4.990 5.220 4.900 5.050 359,262 -0.13(-2.51%)
Mar 22, 2016 5.280 5.290 5.060 5.180 352,076 -0.05(-0.96%)
Mar 21, 2016 5.070 5.300 5.070 5.230 484,872 +0.12(+2.35%)
Mar 18, 2016 5.200 5.290 5.020 5.110 771,669 -0.07(-1.35%)
Mar 17, 2016 5.160 5.580 5.140 5.180 892,463 +0.10(+1.97%)
Mar 16, 2016 4.740 5.110 4.660 5.080 733,657 +0.28(+5.83%)
Mar 15, 2016 5.060 5.060 4.670 4.800 925,992 -0.35(-6.80%)
Mar 14, 2016 5.330 5.470 5.150 5.150 790,895 -0.15(-2.83%)
Mar 11, 2016 5.440 5.550 5.260 5.300 470,029 -0.20(-3.64%)
Mar 10, 2016 5.300 5.620 5.220 5.500 539,892 +0.26(+4.96%)
Mar 09, 2016 5.140 5.310 5.060 5.240 767,088 +0.04(+0.77%)
Mar 08, 2016 5.360 5.360 5.060 5.200 963,718 +0.00(+0.00%)
Mar 07, 2016 5.430 5.600 5.020 5.200 897,901 +0.00(+0.00%)
Mar 04, 2016 4.870 5.690 4.860 5.200 1,061,148 +0.35(+7.22%)
Mar 03, 2016 4.650 4.880 4.650 4.850 533,810 +0.21(+4.53%)
Mar 02, 2016 4.550 4.690 4.530 4.640 284,044 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.