Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.040 4.150 4.030 4.070 207,204 -0.03(-0.73%)
Mar 28, 2014 3.960 4.190 3.960 4.100 216,041 +0.10(+2.50%)
Mar 27, 2014 3.780 4.140 3.780 4.000 533,173 +0.01(+0.25%)
Mar 26, 2014 4.200 4.220 3.970 3.990 537,572 -0.19(-4.55%)
Mar 25, 2014 4.150 4.270 4.130 4.180 283,189 +0.04(+0.97%)
Mar 24, 2014 4.250 4.260 4.080 4.140 471,751 -0.16(-3.72%)
Mar 21, 2014 4.420 4.480 4.280 4.300 4,790,502 -0.03(-0.69%)
Mar 20, 2014 4.030 4.450 4.030 4.330 919,667 +0.26(+6.39%)
Mar 19, 2014 4.300 4.370 4.020 4.070 700,746 -0.19(-4.46%)
Mar 18, 2014 4.340 4.600 4.230 4.260 1,014,422 -0.22(-4.91%)
Mar 17, 2014 5.190 5.230 4.480 4.480 890,257 -0.75(-14.34%)
Mar 14, 2014 5.150 5.310 5.120 5.230 608,890 +0.17(+3.36%)
Mar 13, 2014 4.860 5.100 4.800 5.060 359,248 +0.22(+4.55%)
Mar 12, 2014 4.810 4.880 4.770 4.840 197,945 +0.14(+2.98%)
Mar 11, 2014 4.730 4.860 4.680 4.700 224,524 +0.02(+0.43%)
Mar 10, 2014 4.760 4.765 4.610 4.680 224,674 -0.07(-1.47%)
Mar 07, 2014 4.720 4.830 4.700 4.750 290,151 -0.12(-2.46%)
Mar 06, 2014 4.840 4.890 4.820 4.870 250,950 +0.02(+0.41%)
Mar 05, 2014 4.850 4.940 4.780 4.850 370,016 -0.04(-0.82%)
Mar 04, 2014 4.910 4.970 4.850 4.890 229,014 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.