Indicators

Astec Inds Inc (NQ: ASTE )

34.50 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.45	43.64	43.64	43.55	112,000	+0.24(+0.55%)
Mar 27, 2024	42.63	43.38	42.51	43.31	75,492	+1.20(+2.84%)
Mar 26, 2024	42.33	42.50	41.66	42.11	76,306	+0.16(+0.38%)
Mar 25, 2024	42.06	42.33	41.83	41.95	69,216	+0.12(+0.29%)
Mar 22, 2024	42.19	42.31	41.59	41.83	119,481	-0.23(-0.54%)
Mar 21, 2024	41.29	42.25	41.29	42.06	115,148	+0.82(+1.98%)
Mar 20, 2024	40.45	41.56	39.96	41.25	108,926	+0.78(+1.92%)
Mar 19, 2024	39.83	40.65	39.83	40.47	72,832	+0.61(+1.52%)
Mar 18, 2024	40.31	40.64	39.81	39.86	131,279	-0.63(-1.55%)
Mar 15, 2024	39.79	40.85	39.79	40.49	406,058	+0.60(+1.50%)
Mar 14, 2024	39.99	40.21	39.43	39.89	116,576	-0.33(-0.82%)
Mar 13, 2024	39.74	40.67	39.74	40.22	126,890	+0.43(+1.08%)
Mar 12, 2024	40.20	40.72	39.78	39.79	171,971	-0.49(-1.21%)
Mar 11, 2024	41.59	41.63	40.00	40.28	121,446	-1.34(-3.23%)
Mar 08, 2024	42.64	42.87	41.42	41.62	167,666	-0.30(-0.71%)
Mar 07, 2024	40.88	41.97	40.65	41.92	146,470	+0.53(+1.27%)
Mar 06, 2024	40.85	41.55	40.65	41.40	139,870	+0.90(+2.23%)
Mar 05, 2024	39.96	40.96	39.77	40.49	184,394	+0.12(+0.30%)
Mar 04, 2024	40.47	40.93	40.10	40.37	183,406	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.